38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,300 | 36,750 | 35,030 | 35,590 | -1,110 | -3.0 | 20,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,660 | 9,940 | 9,150 | 9,770 | +320 | +3.4 | 14,279,700 | |
8,930 | 9,500 | 8,890 | 9,450 | +600 | +6.8 | 11,440,400 | |
8,610 | 9,080 | 8,210 | 8,850 | +490 | +5.9 | 18,240,200 | |
7,500 | 8,390 | 7,410 | 8,360 | +710 | +9.3 | 9,022,600 | |
7,740 | 7,900 | 7,320 | 7,650 | -20 | -0.3 | 9,108,800 | |
7,280 | 7,790 | 7,180 | 7,670 | +540 | +7.6 | 4,256,600 | |
6,100 | 7,320 | 6,040 | 7,130 | +1,130 | +18.8 | 10,296,100 | |
6,070 | 6,270 | 5,850 | 6,000 | -70 | -1.2 | 7,542,800 | |
5,290 | 6,100 | 5,170 | 6,070 | +790 | +15.0 | 8,641,800 | |
4,770 | 5,570 | 4,735 | 5,280 | +450 | +9.3 | 8,020,600 | |
4,910 | 5,230 | 4,720 | 4,830 | -280 | -5.5 | 7,028,200 | |
4,385 | 5,300 | 4,315 | 5,110 | +795 | +18.4 | 12,094,100 | |
4,445 | 4,700 | 4,060 | 4,315 | -45 | -1.0 | 15,169,600 | |
5,000 | 5,080 | 3,905 | 4,360 | -890 | -17.0 | 16,652,600 | |
4,940 | 5,520 | 4,935 | 5,250 | +325 | +6.6 | 10,068,700 | |
5,160 | 5,480 | 4,800 | 4,925 | -595 | -10.8 | 7,977,800 | |
6,050 | 6,070 | 5,510 | 5,520 | -570 | -9.4 | 7,621,500 | |
5,400 | 6,200 | 5,360 | 6,090 | +600 | +10.9 | 8,298,700 | |
5,110 | 5,680 | 5,080 | 5,490 | -20 | -0.4 | 11,205,300 | |
5,880 | 6,020 | 5,280 | 5,510 | -510 | -8.5 | 8,051,200 | |
5,660 | 6,100 | 5,570 | 6,020 | +330 | +5.8 | 6,247,600 | |
5,840 | 6,010 | 5,650 | 5,690 | -60 | -1.0 | 6,394,700 | |
5,360 | 5,750 | 5,220 | 5,750 | +190 | +3.4 | 8,095,700 | |
5,690 | 5,690 | 5,370 | 5,560 | -150 | -2.6 | 2,014,500 | |
5,535 | 5,780 | 5,340 | 5,710 | +295 | +5.4 | 8,855,600 | |
4,950 | 5,440 | 4,860 | 5,415 | +490 | +9.9 | 9,748,000 | |
4,995 | 4,995 | 4,630 | 4,925 | -10 | -0.2 | 6,865,600 | |
4,705 | 5,005 | 4,700 | 4,935 | +210 | +4.4 | 8,503,600 | |
4,385 | 4,805 | 4,330 | 4,725 | +430 | +10.0 | 8,839,200 | |
4,400 | 4,595 | 4,180 | 4,295 | -45 | -1.0 | 9,523,800 |