![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,300 | 36,750 | 35,030 | 35,590 | -1,110 | -3.0 | 20,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,310 | 14,450 | 12,150 | 14,400 | +2,290 | +18.9 | 11,033,900 | |
11,520 | 12,200 | 11,490 | 12,110 | +610 | +5.3 | 3,939,000 | |
11,870 | 11,940 | 11,400 | 11,500 | -370 | -3.1 | 3,959,400 | |
11,780 | 12,050 | 11,230 | 11,870 | +160 | +1.4 | 6,464,900 | |
11,170 | 11,920 | 10,700 | 11,710 | +750 | +6.8 | 8,585,400 | |
10,850 | 11,250 | 10,720 | 10,960 | +290 | +2.7 | 7,183,700 | |
10,390 | 10,670 | 10,150 | 10,670 | +480 | +4.7 | 5,847,200 | |
9,780 | 10,270 | 9,680 | 10,190 | +510 | +5.3 | 7,323,300 | |
9,660 | 10,000 | 8,990 | 9,680 | +170 | +1.8 | 9,094,900 | |
9,320 | 9,750 | 8,640 | 9,510 | +470 | +5.2 | 8,800,200 | |
8,950 | 9,350 | 8,360 | 9,040 | +190 | +2.1 | 7,173,300 | |
9,220 | 9,710 | 8,690 | 8,850 | -420 | -4.5 | 7,038,000 | |
9,560 | 9,910 | 9,210 | 9,270 | -70 | -0.7 | 10,191,100 | |
8,690 | 9,600 | 8,490 | 9,340 | +680 | +7.9 | 10,643,600 | |
8,690 | 8,870 | 8,290 | 8,660 | +70 | +0.8 | 6,607,000 | |
8,600 | 8,680 | 8,360 | 8,590 | +170 | +2.0 | 4,193,700 | |
7,850 | 8,970 | 7,710 | 8,420 | +570 | +7.3 | 12,674,600 | |
7,630 | 8,030 | 7,530 | 7,850 | +110 | +1.4 | 8,026,900 | |
8,000 | 8,160 | 7,650 | 7,740 | -110 | -1.4 | 8,258,600 | |
8,400 | 8,820 | 7,750 | 7,850 | -690 | -8.1 | 11,763,600 | |
8,940 | 9,040 | 8,390 | 8,540 | -470 | -5.2 | 8,925,600 | |
7,880 | 9,230 | 7,810 | 9,010 | +830 | +10.1 | 11,848,400 | |
9,140 | 9,540 | 8,060 | 8,180 | -1,020 | -11.1 | 18,449,100 | |
9,830 | 10,010 | 9,090 | 9,200 | -1,010 | -9.9 | 10,828,600 | |
10,160 | 10,410 | 9,920 | 10,210 | -40 | -0.4 | 6,435,200 | |
11,630 | 11,640 | 9,970 | 10,250 | -1,260 | -10.9 | 13,012,100 | |
10,300 | 11,750 | 10,230 | 11,510 | +1,190 | +11.5 | 12,785,700 | |
10,380 | 10,950 | 9,810 | 10,320 | -150 | -1.4 | 15,029,800 | |
10,300 | 10,620 | 10,220 | 10,470 | +140 | +1.4 | 6,903,200 | |
9,770 | 10,730 | 9,350 | 10,330 | +560 | +5.7 | 16,397,200 |