38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,300 | 36,750 | 35,030 | 35,590 | -1,110 | -3.0 | 20,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,720 | 22,090 | 20,520 | 21,640 | +1,170 | +5.7 | 10,623,100 | |
21,600 | 22,320 | 20,300 | 20,470 | -720 | -3.4 | 15,353,600 | |
21,340 | 22,430 | 20,810 | 21,190 | -530 | -2.4 | 11,125,800 | |
22,000 | 22,350 | 20,860 | 21,720 | -30 | -0.1 | 14,280,100 | |
20,380 | 21,800 | 20,150 | 21,750 | +1,330 | +6.5 | 12,557,400 | |
22,800 | 23,220 | 20,120 | 20,420 | -2,410 | -10.6 | 16,085,200 | |
21,100 | 23,000 | 21,030 | 22,830 | +1,230 | +5.7 | 12,489,100 | |
20,420 | 22,220 | 20,080 | 21,600 | +1,380 | +6.8 | 12,408,600 | |
23,890 | 23,930 | 19,330 | 20,220 | -3,000 | -12.9 | 25,418,800 | |
19,580 | 23,640 | 19,560 | 23,220 | +3,760 | +19.3 | 18,671,800 | |
17,540 | 19,640 | 17,520 | 19,460 | +1,720 | +9.7 | 8,863,200 | |
18,050 | 18,540 | 17,040 | 17,740 | +80 | +0.5 | 9,890,100 | |
19,450 | 19,580 | 16,550 | 17,660 | -1,580 | -8.2 | 12,770,600 | |
18,450 | 19,580 | 18,370 | 19,240 | -100 | -0.5 | 5,285,000 | |
19,680 | 19,900 | 19,030 | 19,340 | -170 | -0.9 | 8,436,500 | |
18,300 | 19,940 | 18,100 | 19,510 | +1,270 | +7.0 | 14,518,500 | |
18,000 | 18,470 | 17,360 | 18,240 | 0 | 0.0 | 12,694,500 | |
16,300 | 18,670 | 16,150 | 18,240 | +2,190 | +13.6 | 17,010,300 | |
14,390 | 16,100 | 14,210 | 16,050 | +2,120 | +15.2 | 10,652,400 | |
13,220 | 14,070 | 12,960 | 13,930 | +620 | +4.7 | 10,788,200 | |
12,410 | 13,870 | 12,150 | 13,310 | +670 | +5.3 | 9,309,200 | |
12,930 | 12,990 | 11,270 | 12,640 | -20 | -0.2 | 11,001,200 | |
13,360 | 13,800 | 12,020 | 12,660 | -310 | -2.4 | 7,321,000 | |
14,440 | 14,730 | 12,910 | 12,970 | -1,240 | -8.7 | 6,868,100 | |
14,500 | 14,730 | 13,560 | 14,210 | -80 | -0.6 | 6,244,900 | |
12,860 | 14,580 | 12,700 | 14,290 | +1,280 | +9.8 | 6,872,300 | |
14,000 | 14,590 | 12,850 | 13,010 | -1,040 | -7.4 | 9,926,100 | |
15,190 | 15,590 | 13,930 | 14,050 | -1,120 | -7.4 | 8,084,700 | |
14,330 | 15,550 | 14,110 | 15,170 | +410 | +2.8 | 10,126,100 | |
14,420 | 15,690 | 13,270 | 14,760 | +360 | +2.5 | 13,594,200 |