![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,300 | 36,750 | 35,030 | 35,590 | -1,110 | -3.0 | 20,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,770 | 17,025 | 14,560 | 14,695 | -2,410 | -14.1 | 28,844,500 | |
17,650 | 17,815 | 16,690 | 17,105 | -410 | -2.3 | 12,091,300 | |
19,345 | 19,450 | 17,480 | 17,515 | -1,445 | -7.6 | 22,502,400 | |
18,300 | 19,470 | 17,980 | 18,960 | +590 | +3.2 | 26,360,400 | |
19,000 | 19,540 | 18,345 | 18,370 | -1,840 | -9.1 | 22,928,000 | |
20,100 | 20,780 | 19,665 | 20,210 | -350 | -1.7 | 22,790,800 | |
21,595 | 21,875 | 20,450 | 20,560 | -720 | -3.4 | 29,040,300 | |
20,300 | 22,160 | 20,120 | 21,280 | +1,595 | +8.1 | 34,631,000 | |
18,880 | 20,070 | 18,400 | 19,685 | +350 | +1.8 | 30,373,000 | |
18,265 | 19,790 | 17,735 | 19,335 | +855 | +4.6 | 33,929,600 | |
17,240 | 18,730 | 17,080 | 18,480 | +1,330 | +7.8 | 29,703,300 | |
17,750 | 17,775 | 16,040 | 17,150 | -330 | -1.9 | 35,102,400 | |
15,350 | 17,820 | 15,170 | 17,480 | +1,955 | +12.6 | 39,071,700 | |
16,450 | 16,970 | 15,290 | 15,525 | -665 | -4.1 | 36,534,700 | |
15,750 | 16,210 | 14,450 | 16,190 | +675 | +4.4 | 40,392,500 | |
16,730 | 17,730 | 15,390 | 15,515 | -1,855 | -10.7 | 32,125,200 | |
17,850 | 18,405 | 17,255 | 17,370 | -815 | -4.5 | 28,126,900 | |
18,050 | 19,090 | 17,760 | 18,185 | +535 | +3.0 | 40,200,100 | |
18,155 | 18,180 | 16,810 | 17,650 | -335 | -1.9 | 38,259,300 | |
17,550 | 18,575 | 16,870 | 17,985 | +975 | +5.7 | 39,426,800 | |
17,610 | 18,195 | 16,350 | 17,010 | -355 | -2.0 | 34,059,300 | |
17,315 | 18,475 | 17,200 | 17,365 | -350 | -2.0 | 15,327,100 | |
17,815 | 18,350 | 17,020 | 17,715 | -560 | -3.1 | 20,867,200 | |
17,950 | 19,705 | 17,870 | 18,275 | +60 | +0.3 | 32,327,500 | |
18,340 | 19,080 | 17,620 | 18,215 | -450 | -2.4 | 24,281,100 | |
20,350 | 21,520 | 18,375 | 18,665 | -1,970 | -9.5 | 24,021,100 | |
20,275 | 21,430 | 19,795 | 20,635 | +95 | +0.5 | 30,614,400 | |
19,400 | 21,610 | 18,720 | 20,540 | +1,380 | +7.2 | 29,943,200 | |
16,725 | 19,425 | 16,350 | 19,160 | +2,450 | +14.7 | 35,764,900 | |
18,300 | 18,475 | 16,430 | 16,710 | -2,650 | -13.7 | 35,782,900 |