![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,300 | 36,750 | 35,030 | 35,590 | -1,110 | -3.0 | 20,025,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,100 | 31,860 | 30,680 | 30,970 | -290 | -0.9 | 45,809,900 | |
29,800 | 31,630 | 28,800 | 31,260 | +2,140 | +7.3 | 68,316,800 | |
28,250 | 29,495 | 26,955 | 29,120 | +1,630 | +5.9 | 76,330,700 | |
25,255 | 28,290 | 25,050 | 27,490 | +2,090 | +8.2 | 60,705,400 | |
26,670 | 26,815 | 24,590 | 25,400 | -1,100 | -4.2 | 65,636,600 | |
26,160 | 28,030 | 25,860 | 26,500 | -375 | -1.4 | 76,416,800 | |
23,345 | 27,590 | 23,125 | 26,875 | +3,715 | +16.0 | 62,362,200 | |
23,500 | 24,370 | 22,180 | 23,160 | -110 | -0.5 | 61,479,500 | |
22,320 | 23,755 | 22,315 | 23,270 | +955 | +4.3 | 64,147,200 | |
22,140 | 22,570 | 21,150 | 22,315 | -390 | -1.7 | 32,393,300 | |
21,780 | 22,765 | 20,880 | 22,705 | +675 | +3.1 | 46,756,600 | |
22,900 | 23,330 | 21,655 | 22,030 | -770 | -3.4 | 47,431,700 | |
21,015 | 22,870 | 20,910 | 22,800 | +2,125 | +10.3 | 52,869,000 | |
21,080 | 22,305 | 20,665 | 20,675 | -405 | -1.9 | 43,076,300 | |
21,870 | 22,310 | 20,745 | 21,080 | -880 | -4.0 | 42,234,400 | |
21,085 | 22,800 | 20,505 | 21,960 | +905 | +4.3 | 44,109,900 | |
21,590 | 22,110 | 20,950 | 21,055 | -280 | -1.3 | 42,079,000 | |
19,950 | 21,580 | 19,880 | 21,335 | +1,695 | +8.6 | 53,055,100 | |
20,940 | 21,695 | 19,410 | 19,640 | -1,290 | -6.2 | 47,073,300 | |
20,955 | 21,280 | 19,465 | 20,930 | -5 | -0.0 | 53,040,700 | |
22,020 | 22,670 | 20,905 | 20,935 | -640 | -3.0 | 46,334,300 | |
20,900 | 22,250 | 20,255 | 21,575 | +510 | +2.4 | 50,960,000 | |
22,035 | 22,090 | 20,690 | 21,065 | -1,220 | -5.5 | 52,992,100 | |
20,925 | 22,820 | 20,780 | 22,285 | +1,260 | +6.0 | 56,315,700 | |
21,620 | 22,130 | 20,305 | 21,025 | -455 | -2.1 | 54,295,600 | |
23,590 | 23,595 | 21,415 | 21,480 | -1,455 | -6.3 | 59,238,000 | |
20,520 | 23,275 | 20,400 | 22,935 | +2,240 | +10.8 | 74,423,000 | |
18,445 | 21,105 | 18,110 | 20,695 | +2,325 | +12.7 | 60,230,700 | |
18,175 | 18,580 | 17,680 | 18,370 | +100 | +0.5 | 43,251,200 | |
19,010 | 19,070 | 17,485 | 18,270 | -130 | -0.7 | 29,555,800 |