米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- レーザーテク(6920)
- 時系列
レーザーテック(6920) 週足四本値
| 52週高値 | 45,500 | 52週安値 | 19,410 | ||
|---|---|---|---|---|---|
| 年初来高値 | 45,500 | 年初来安値 | 32,930 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 36,260 | 38,050 | 36,160 | 36,700 | +500 | +1.4 | 32,699,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,380 | 2,625 | 2,377 | 2,590 | +278 | +12.0 | 5,117,800 | |
| 2,380 | 2,405 | 2,135 | 2,312 | -138 | -5.6 | 7,407,000 | |
| 2,182 | 2,477 | 2,110 | 2,450 | +303 | +14.1 | 4,871,600 | |
| 2,045 | 2,210 | 1,997 | 2,147 | +117 | +5.8 | 4,470,400 | |
| 2,110 | 2,192 | 1,990 | 2,030 | -52 | -2.5 | 4,586,800 | |
| 2,072 | 2,137 | 1,947 | 2,082 | +50 | +2.5 | 5,038,800 | |
| 2,197 | 2,210 | 1,997 | 2,032 | -110 | -5.1 | 4,576,400 | |
| 2,170 | 2,230 | 2,117 | 2,142 | -18 | -0.8 | 4,088,600 | |
| 1,775 | 2,187 | 1,775 | 2,160 | +413 | +23.6 | 10,289,600 | |
| 1,715 | 1,807 | 1,672 | 1,747 | +32 | +1.9 | 3,823,600 | |
| 1,602 | 1,737 | 1,480 | 1,715 | +148 | +9.4 | 3,917,000 | |
| 1,417 | 1,585 | 1,401 | 1,567 | +109 | +7.5 | 2,484,200 | |
| 1,399 | 1,491 | 1,364 | 1,458 | +128 | +9.6 | 3,113,600 | |
| 1,351 | 1,370 | 1,261 | 1,330 | -71 | -5.1 | 1,391,800 | |
| 1,303 | 1,413 | 1,265 | 1,401 | +23 | +1.7 | 3,167,400 | |
| 1,635 | 1,677 | 1,352 | 1,378 | -292 | -17.5 | 4,610,200 | |
| 1,695 | 1,747 | 1,600 | 1,670 | -80 | -4.6 | 4,139,600 | |
| 1,875 | 1,942 | 1,720 | 1,750 | -77 | -4.2 | 4,041,000 | |
| 1,747 | 1,877 | 1,655 | 1,827 | +132 | +7.8 | 3,805,200 | |
| 1,540 | 1,717 | 1,517 | 1,695 | +165 | +10.8 | 3,209,000 | |
| 1,660 | 1,722 | 1,522 | 1,530 | -160 | -9.5 | 2,669,800 | |
| 1,695 | 1,852 | 1,670 | 1,690 | -40 | -2.3 | 3,883,400 | |
| 1,350 | 1,745 | 1,301 | 1,730 | +378 | +28.0 | 6,094,000 | |
| 1,575 | 1,635 | 1,336 | 1,352 | -260 | -16.1 | 4,329,200 | |
| 1,630 | 1,722 | 1,580 | 1,612 | -25 | -1.5 | 3,722,000 | |
| 1,680 | 1,680 | 1,532 | 1,637 | -93 | -5.4 | 3,681,400 | |
| 1,907 | 1,947 | 1,720 | 1,730 | -162 | -8.6 | 2,940,400 | |
| 1,885 | 1,937 | 1,802 | 1,892 | +30 | +1.6 | 3,148,200 | |
| 1,897 | 1,932 | 1,850 | 1,862 | － | － | 2,658,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
