38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 45,500 | 52週安値 | 19,410 | ||
---|---|---|---|---|---|
年初来高値 | 45,500 | 年初来安値 | 32,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,030 | 45,500 | 42,680 | 43,430 | +260 | +0.6 | 28,307,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,110 | 43,490 | 40,530 | 43,170 | +2,230 | +5.4 | 23,347,400 | |
41,590 | 42,660 | 40,400 | 40,940 | +270 | +0.7 | 25,144,500 | |
34,300 | 40,960 | 33,700 | 40,670 | +6,590 | +19.3 | 32,757,100 | |
33,690 | 35,240 | 32,930 | 34,080 | -270 | -0.8 | 34,155,000 | |
42,840 | 43,050 | 33,750 | 34,350 | -8,950 | -20.7 | 35,025,100 | |
40,030 | 43,470 | 39,670 | 43,300 | +3,760 | +9.5 | 25,177,600 | |
42,200 | 42,350 | 39,360 | 39,540 | -2,260 | -5.4 | 26,005,200 | |
43,260 | 43,550 | 41,780 | 41,800 | -1,120 | -2.6 | 26,085,500 | |
38,180 | 43,880 | 38,070 | 42,920 | +4,790 | +12.6 | 35,468,300 | |
36,700 | 39,840 | 36,560 | 38,130 | -640 | -1.7 | 33,484,800 | |
41,200 | 42,190 | 38,770 | 38,770 | -2,030 | -5.0 | 35,228,500 | |
41,100 | 41,120 | 38,960 | 40,800 | -200 | -0.5 | 32,724,400 | |
40,400 | 41,390 | 38,880 | 41,000 | +560 | +1.4 | 33,390,700 | |
40,800 | 43,710 | 39,670 | 40,440 | +440 | +1.1 | 33,283,800 | |
38,120 | 41,120 | 37,740 | 40,000 | +2,320 | +6.2 | 42,148,300 | |
39,570 | 40,000 | 37,540 | 37,680 | -2,330 | -5.8 | 48,511,100 | |
38,990 | 41,920 | 38,570 | 40,010 | +1,830 | +4.8 | 62,127,600 | |
35,080 | 38,400 | 34,580 | 38,180 | +3,300 | +9.5 | 47,775,600 | |
34,700 | 35,600 | 33,690 | 34,880 | +870 | +2.6 | 40,617,700 | |
35,550 | 35,570 | 33,970 | 34,010 | -3,160 | -8.5 | 20,849,000 | |
36,160 | 38,440 | 35,700 | 37,170 | +1,320 | +3.7 | 53,618,900 | |
32,650 | 36,100 | 32,300 | 35,850 | +3,150 | +9.6 | 60,028,400 | |
35,120 | 35,740 | 32,550 | 32,700 | -1,660 | -4.8 | 52,305,000 | |
34,090 | 35,600 | 33,240 | 34,360 | +320 | +0.9 | 60,933,900 | |
30,900 | 34,140 | 30,580 | 34,040 | +3,070 | +9.9 | 58,539,300 | |
31,100 | 31,860 | 30,680 | 30,970 | -290 | -0.9 | 45,809,900 | |
29,800 | 31,630 | 28,800 | 31,260 | +2,140 | +7.3 | 68,316,800 | |
28,250 | 29,495 | 26,955 | 29,120 | +1,630 | +5.9 | 76,330,700 | |
25,255 | 28,290 | 25,050 | 27,490 | +2,090 | +8.2 | 60,705,400 |