38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,911 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,785 | 1,758 | 1,761 | -24 | -1.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,598 | 1,563 | 1,590 | +18 | +1.1 | 3,800 | |
1,553 | 1,607 | 1,553 | 1,572 | +18 | +1.2 | 4,700 | |
1,612 | 1,612 | 1,551 | 1,554 | -53 | -3.3 | 12,600 | |
1,609 | 1,610 | 1,581 | 1,607 | +32 | +2.0 | 4,200 | |
1,591 | 1,630 | 1,561 | 1,575 | -51 | -3.1 | 4,300 | |
1,597 | 1,660 | 1,597 | 1,626 | +29 | +1.8 | 6,800 | |
1,600 | 1,612 | 1,551 | 1,597 | +17 | +1.1 | 10,600 | |
1,610 | 1,635 | 1,553 | 1,580 | -30 | -1.9 | 11,300 | |
1,567 | 1,610 | 1,567 | 1,610 | +45 | +2.9 | 2,800 | |
1,648 | 1,648 | 1,555 | 1,565 | -83 | -5.0 | 8,400 | |
1,677 | 1,677 | 1,633 | 1,648 | -17 | -1.0 | 5,200 | |
1,623 | 1,695 | 1,592 | 1,665 | +23 | +1.4 | 18,200 | |
1,528 | 1,890 | 1,528 | 1,642 | +118 | +7.7 | 67,400 | |
1,535 | 1,535 | 1,510 | 1,524 | +8 | +0.5 | 6,800 | |
1,536 | 1,566 | 1,513 | 1,516 | -37 | -2.4 | 8,000 | |
1,553 | 1,553 | 1,536 | 1,553 | +1 | +0.1 | 2,500 | |
1,572 | 1,574 | 1,532 | 1,552 | -20 | -1.3 | 25,400 | |
1,565 | 1,572 | 1,553 | 1,572 | +7 | +0.4 | 4,700 | |
1,580 | 1,590 | 1,563 | 1,565 | -15 | -0.9 | 4,400 | |
1,582 | 1,592 | 1,564 | 1,580 | -2 | -0.1 | 5,500 | |
1,581 | 1,637 | 1,571 | 1,582 | +6 | +0.4 | 9,600 | |
1,596 | 1,617 | 1,572 | 1,576 | -17 | -1.1 | 13,500 | |
1,612 | 1,637 | 1,583 | 1,593 | -9 | -0.6 | 3,700 | |
1,588 | 1,620 | 1,582 | 1,602 | +12 | +0.8 | 2,000 | |
1,624 | 1,639 | 1,590 | 1,590 | -30 | -1.9 | 2,100 | |
1,650 | 1,650 | 1,595 | 1,620 | -30 | -1.8 | 4,000 | |
1,678 | 1,724 | 1,600 | 1,650 | -49 | -2.9 | 9,300 | |
1,686 | 1,717 | 1,667 | 1,699 | +13 | +0.8 | 6,800 | |
1,660 | 1,697 | 1,651 | 1,686 | +26 | +1.6 | 2,100 | |
1,712 | 1,712 | 1,651 | 1,660 | -15 | -0.9 | 3,200 |