38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 8,940 | 52週安値 | 1,820 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 6,420 | 5,680 | 6,010 | +350 | +6.2 | 5,836,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 3,660 | 2,553 | 3,615 | +1,094 | +43.4 | 6,509,200 | |
2,377 | 2,534 | 2,328 | 2,521 | +220 | +9.6 | 3,203,900 | |
2,209 | 2,341 | 2,102 | 2,301 | +80 | +3.6 | 1,829,900 | |
2,348 | 2,443 | 2,207 | 2,221 | -128 | -5.4 | 2,316,600 | |
2,143 | 2,470 | 2,108 | 2,349 | +164 | +7.5 | 3,721,500 | |
2,067 | 2,238 | 2,030 | 2,185 | +108 | +5.2 | 1,970,600 | |
2,142 | 2,264 | 2,055 | 2,077 | -42 | -2.0 | 2,970,200 | |
2,035 | 2,156 | 1,973 | 2,119 | +101 | +5.0 | 1,559,200 | |
2,066 | 2,078 | 1,919 | 2,018 | -87 | -4.1 | 2,292,900 | |
2,210 | 2,221 | 2,066 | 2,105 | -124 | -5.6 | 1,709,300 | |
2,150 | 2,309 | 2,150 | 2,229 | +74 | +3.4 | 1,488,200 | |
2,069 | 2,205 | 2,032 | 2,155 | +95 | +4.6 | 2,116,300 | |
2,115 | 2,333 | 2,035 | 2,060 | -69 | -3.2 | 3,532,300 | |
1,878 | 2,160 | 1,838 | 2,129 | +81 | +4.0 | 3,458,300 | |
2,232 | 2,243 | 2,033 | 2,048 | -209 | -9.3 | 1,520,600 | |
2,280 | 2,324 | 2,178 | 2,257 | +27 | +1.2 | 1,761,400 | |
2,129 | 2,313 | 2,099 | 2,230 | +123 | +5.8 | 2,127,700 | |
2,169 | 2,213 | 2,054 | 2,107 | -26 | -1.2 | 1,174,100 | |
2,100 | 2,154 | 2,056 | 2,133 | +13 | +0.6 | 1,773,700 | |
2,116 | 2,259 | 2,083 | 2,120 | +120 | +6.0 | 3,070,900 | |
1,883 | 2,033 | 1,824 | 2,000 | +95 | +5.0 | 2,097,600 | |
1,864 | 1,925 | 1,844 | 1,905 | +1 | +0.1 | 1,260,500 | |
1,784 | 1,921 | 1,756 | 1,904 | +129 | +7.3 | 1,936,300 | |
1,781 | 1,807 | 1,700 | 1,775 | +7 | +0.4 | 1,499,400 | |
1,823 | 1,850 | 1,722 | 1,768 | -17 | -1.0 | 2,061,300 | |
1,576 | 1,810 | 1,547 | 1,785 | +188 | +11.8 | 2,265,800 | |
1,380 | 1,633 | 1,358 | 1,597 | +311 | +24.2 | 2,659,400 | |
1,254 | 1,293 | 1,242 | 1,286 | +32 | +2.6 | 814,500 | |
1,244 | 1,264 | 1,223 | 1,254 | +23 | +1.9 | 320,300 | |
1,290 | 1,293 | 1,201 | 1,231 | -60 | -4.6 | 900,800 |