![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,940 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 3,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,840 | 6,500 | 5,700 | 6,370 | +360 | +6.0 | 5,504,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 862 | 812 | 819 | -9 | -1.1 | 860,200 | |
749 | 832 | 749 | 828 | +93 | +12.7 | 1,014,900 | |
735 | 765 | 719 | 735 | -11 | -1.5 | 766,300 | |
732 | 752 | 726 | 746 | +17 | +2.3 | 584,900 | |
722 | 750 | 704 | 729 | +17 | +2.4 | 784,000 | |
787 | 807 | 706 | 712 | -71 | -9.1 | 1,270,900 | |
793 | 809 | 763 | 783 | 0 | 0.0 | 777,000 | |
829 | 844 | 781 | 783 | -35 | -4.3 | 874,700 | |
832 | 874 | 812 | 818 | -20 | -2.4 | 1,059,100 | |
793 | 904 | 790 | 838 | +49 | +6.2 | 2,626,600 | |
780 | 820 | 765 | 789 | +11 | +1.4 | 1,327,400 | |
741 | 791 | 706 | 778 | +34 | +4.6 | 1,418,500 | |
699 | 749 | 691 | 744 | +40 | +5.7 | 978,700 | |
702 | 735 | 686 | 704 | +28 | +4.1 | 1,285,900 | |
674 | 678 | 638 | 676 | -18 | -2.6 | 455,700 | |
642 | 704 | 631 | 694 | +6 | +0.9 | 2,103,600 | |
783 | 805 | 678 | 688 | -102 | -12.9 | 2,584,600 | |
845 | 853 | 788 | 790 | -70 | -8.1 | 2,452,200 | |
993 | 1,019 | 857 | 860 | -121 | -12.3 | 4,143,700 | |
885 | 984 | 866 | 981 | +98 | +11.1 | 3,673,200 | |
805 | 891 | 796 | 883 | +72 | +8.9 | 3,302,500 | |
748 | 829 | 713 | 811 | +56 | +7.4 | 4,088,500 | |
758 | 782 | 742 | 755 | -7 | -0.9 | 1,410,900 | |
659 | 765 | 642 | 762 | +103 | +15.6 | 1,762,400 | |
729 | 740 | 653 | 659 | -73 | -10.0 | 1,474,500 | |
702 | 741 | 690 | 732 | +29 | +4.1 | 1,522,500 | |
717 | 717 | 663 | 703 | -29 | -4.0 | 1,894,700 | |
805 | 822 | 729 | 732 | -66 | -8.3 | 3,976,500 | |
795 | 809 | 782 | 798 | +5 | +0.6 | 1,139,500 | |
762 | 818 | 755 | 793 | - | - | 1,849,800 |