38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,100 | 6,690 | 6,750 | -310 | -4.4 | 171,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,950 | 6,650 | 6,680 | -170 | -2.5 | 108,400 | |
6,920 | 7,410 | 6,720 | 6,850 | +530 | +8.4 | 362,800 | |
6,310 | 6,450 | 6,200 | 6,320 | -130 | -2.0 | 157,900 | |
5,740 | 6,510 | 5,610 | 6,450 | +670 | +11.6 | 267,500 | |
5,820 | 5,940 | 5,620 | 5,780 | -140 | -2.4 | 101,200 | |
5,960 | 6,000 | 5,740 | 5,920 | +20 | +0.3 | 109,000 | |
5,470 | 5,900 | 5,460 | 5,900 | +470 | +8.7 | 179,100 | |
5,230 | 5,430 | 5,070 | 5,430 | +220 | +4.2 | 104,400 | |
5,390 | 5,460 | 5,100 | 5,210 | -140 | -2.6 | 109,000 | |
5,310 | 5,410 | 5,090 | 5,350 | +320 | +6.4 | 104,300 | |
5,440 | 5,480 | 4,960 | 5,030 | -450 | -8.2 | 151,600 | |
5,450 | 5,590 | 5,400 | 5,480 | +130 | +2.4 | 50,800 | |
5,540 | 5,650 | 5,250 | 5,350 | -190 | -3.4 | 167,000 | |
5,650 | 5,750 | 5,200 | 5,540 | +390 | +7.6 | 507,700 | |
4,365 | 5,150 | 4,300 | 5,150 | +785 | +18.0 | 251,000 | |
4,350 | 4,415 | 4,200 | 4,365 | +15 | +0.3 | 97,300 | |
4,470 | 4,480 | 4,245 | 4,350 | -50 | -1.1 | 91,500 | |
4,125 | 4,400 | 4,060 | 4,400 | +225 | +5.4 | 164,600 | |
3,945 | 4,290 | 3,895 | 4,175 | +280 | +7.2 | 147,200 | |
3,860 | 3,950 | 3,775 | 3,895 | +35 | +0.9 | 87,000 | |
3,725 | 3,950 | 3,725 | 3,860 | +205 | +5.6 | 95,700 | |
3,895 | 3,895 | 3,645 | 3,655 | -155 | -4.1 | 67,600 | |
4,020 | 4,020 | 3,795 | 3,810 | -190 | -4.8 | 74,500 | |
4,160 | 4,180 | 3,990 | 4,000 | -160 | -3.8 | 50,900 | |
4,100 | 4,275 | 3,950 | 4,160 | +60 | +1.5 | 101,800 | |
4,210 | 4,300 | 4,030 | 4,100 | -110 | -2.6 | 142,100 | |
4,035 | 4,215 | 3,985 | 4,210 | +120 | +2.9 | 73,400 | |
4,250 | 4,340 | 4,010 | 4,090 | -160 | -3.8 | 59,200 | |
4,250 | 4,260 | 4,040 | 4,250 | +70 | +1.7 | 46,000 | |
4,195 | 4,250 | 4,115 | 4,180 | -10 | -0.2 | 34,500 |