38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,750 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 7,170 | 6,070 | 7,120 | +1,040 | +17.1 | 407,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,060 | 2,900 | 2,949 | -56 | -1.9 | 62,500 | |
3,150 | 3,210 | 2,882 | 3,005 | -185 | -5.8 | 136,000 | |
2,857 | 3,195 | 2,804 | 3,190 | +383 | +13.6 | 90,100 | |
3,155 | 3,155 | 2,800 | 2,807 | -358 | -11.3 | 103,300 | |
2,617 | 3,185 | 2,579 | 3,165 | +534 | +20.3 | 183,400 | |
2,579 | 2,800 | 2,450 | 2,631 | +107 | +4.2 | 176,200 | |
2,961 | 2,961 | 2,350 | 2,524 | -496 | -16.4 | 252,200 | |
3,205 | 3,360 | 3,010 | 3,020 | -210 | -6.5 | 151,800 | |
3,350 | 3,500 | 3,210 | 3,230 | -400 | -11.0 | 134,800 | |
3,780 | 3,780 | 3,585 | 3,630 | -220 | -5.7 | 105,900 | |
4,115 | 4,170 | 3,825 | 3,850 | -270 | -6.6 | 79,000 | |
3,805 | 4,150 | 3,800 | 4,120 | +195 | +5.0 | 115,000 | |
3,840 | 4,050 | 3,825 | 3,925 | +180 | +4.8 | 186,000 | |
3,735 | 3,840 | 3,665 | 3,745 | +45 | +1.2 | 60,600 | |
3,790 | 3,850 | 3,665 | 3,700 | -80 | -2.1 | 68,200 | |
3,680 | 3,865 | 3,640 | 3,780 | -20 | -0.5 | 74,500 | |
3,900 | 3,900 | 3,800 | 3,800 | -130 | -3.3 | 10,500 | |
3,995 | 4,040 | 3,870 | 3,930 | -35 | -0.9 | 69,100 | |
3,970 | 4,000 | 3,885 | 3,965 | -5 | -0.1 | 78,200 | |
3,800 | 3,995 | 3,800 | 3,970 | +190 | +5.0 | 88,200 | |
3,755 | 3,795 | 3,675 | 3,780 | +25 | +0.7 | 54,600 | |
3,720 | 3,835 | 3,700 | 3,755 | +60 | +1.6 | 57,800 | |
3,695 | 3,795 | 3,610 | 3,695 | -20 | -0.5 | 71,900 | |
3,715 | 3,820 | 3,615 | 3,715 | -30 | -0.8 | 65,500 | |
3,810 | 3,850 | 3,715 | 3,745 | -10 | -0.3 | 48,400 | |
3,655 | 3,860 | 3,650 | 3,755 | +70 | +1.9 | 78,800 | |
3,720 | 3,720 | 3,590 | 3,685 | +70 | +1.9 | 68,900 | |
3,650 | 3,865 | 3,400 | 3,615 | +10 | +0.3 | 187,700 | |
3,590 | 3,645 | 3,510 | 3,605 | +15 | +0.4 | 68,700 | |
3,590 | 3,775 | 3,550 | 3,590 | -50 | -1.4 | 83,800 |