38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 9,750 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 7,170 | 6,070 | 7,120 | +1,040 | +17.1 | 407,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 4,600 | 4,375 | 4,460 | -20 | -0.4 | 142,300 | |
4,595 | 4,665 | 4,370 | 4,480 | -50 | -1.1 | 124,000 | |
4,200 | 4,635 | 4,195 | 4,530 | +365 | +8.8 | 219,200 | |
4,190 | 4,235 | 3,980 | 4,165 | +395 | +10.5 | 335,800 | |
3,610 | 3,775 | 3,425 | 3,770 | +265 | +7.6 | 132,800 | |
3,390 | 3,585 | 3,355 | 3,505 | +75 | +2.2 | 86,900 | |
3,635 | 3,635 | 3,400 | 3,430 | +5 | +0.1 | 94,400 | |
3,525 | 3,525 | 3,305 | 3,425 | -170 | -4.7 | 27,700 | |
3,305 | 3,700 | 3,225 | 3,595 | +25 | +0.7 | 121,500 | |
3,925 | 4,075 | 3,540 | 3,570 | -355 | -9.0 | 195,300 | |
4,320 | 4,375 | 3,875 | 3,925 | -255 | -6.1 | 160,100 | |
4,295 | 4,395 | 4,160 | 4,180 | -60 | -1.4 | 135,300 | |
4,125 | 4,530 | 4,035 | 4,240 | +115 | +2.8 | 172,900 | |
3,950 | 4,200 | 3,935 | 4,125 | +195 | +5.0 | 95,900 | |
4,295 | 4,355 | 3,860 | 3,930 | -410 | -9.4 | 190,900 | |
4,045 | 4,455 | 4,035 | 4,340 | +305 | +7.6 | 204,000 | |
3,815 | 4,085 | 3,735 | 4,035 | +150 | +3.9 | 216,400 | |
4,100 | 4,275 | 3,745 | 3,885 | -180 | -4.4 | 322,300 | |
3,270 | 4,250 | 3,250 | 4,065 | +810 | +24.9 | 433,500 | |
3,550 | 3,550 | 3,185 | 3,255 | -325 | -9.1 | 163,200 | |
3,715 | 3,820 | 3,575 | 3,580 | -130 | -3.5 | 145,900 | |
3,635 | 3,780 | 3,625 | 3,710 | +75 | +2.1 | 136,400 | |
3,480 | 3,650 | 3,400 | 3,635 | +215 | +6.3 | 179,400 | |
3,675 | 3,685 | 3,360 | 3,420 | -255 | -6.9 | 165,000 | |
4,050 | 4,060 | 3,620 | 3,675 | -380 | -9.4 | 101,700 | |
4,000 | 4,235 | 4,000 | 4,055 | +85 | +2.1 | 94,500 | |
3,865 | 3,975 | 3,805 | 3,970 | +80 | +2.1 | 90,000 | |
4,140 | 4,140 | 3,840 | 3,890 | -275 | -6.6 | 153,300 | |
4,330 | 4,355 | 4,055 | 4,165 | -235 | -5.3 | 196,600 | |
4,675 | 4,675 | 4,285 | 4,400 | - | - | 215,800 |