52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 4,017 | 3,812 | 3,916 | -19 | -0.5 | 4,007,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,038 | 1,883 | 1,983 | +21 | +1.1 | 6,300,600 | |
1,986 | 2,002 | 1,955 | 1,962 | -10 | -0.5 | 4,485,400 | |
1,939 | 1,985 | 1,918 | 1,972 | +40 | +2.1 | 2,692,200 | |
1,878 | 1,974 | 1,877 | 1,932 | +108 | +5.9 | 5,439,500 | |
1,822 | 1,848 | 1,776 | 1,824 | +3 | +0.2 | 5,836,500 | |
1,982 | 1,995 | 1,815 | 1,821 | -165 | -8.3 | 5,964,300 | |
1,979 | 2,055 | 1,957 | 1,986 | -23 | -1.1 | 3,810,200 | |
1,985 | 2,038 | 1,974 | 2,009 | +60 | +3.1 | 4,244,700 | |
1,954 | 1,982 | 1,927 | 1,949 | 0 | 0.0 | 5,736,500 | |
1,917 | 1,959 | 1,865 | 1,949 | +19 | +1.0 | 4,215,700 | |
1,927 | 1,950 | 1,884 | 1,930 | -77 | -3.8 | 4,508,600 | |
2,035 | 2,035 | 1,969 | 2,007 | -7 | -0.3 | 2,175,800 | |
1,969 | 2,047 | 1,943 | 2,014 | +15 | +0.8 | 3,425,600 | |
1,860 | 2,045 | 1,804 | 1,999 | +99 | +5.2 | 7,940,300 | |
2,015 | 2,023 | 1,886 | 1,900 | -107 | -5.3 | 4,606,700 | |
2,024 | 2,072 | 1,991 | 2,007 | -39 | -1.9 | 4,391,500 | |
2,075 | 2,101 | 2,005 | 2,046 | -70 | -3.3 | 3,228,200 | |
2,172 | 2,173 | 2,106 | 2,116 | -71 | -3.2 | 3,546,000 | |
2,150 | 2,248 | 2,125 | 2,187 | +75 | +3.6 | 3,803,900 | |
2,122 | 2,131 | 2,031 | 2,112 | +7 | +0.3 | 3,587,700 | |
2,045 | 2,143 | 2,013 | 2,105 | +54 | +2.6 | 4,616,700 | |
2,140 | 2,146 | 2,032 | 2,051 | -62 | -2.9 | 3,686,000 | |
2,082 | 2,131 | 2,022 | 2,113 | 0 | 0.0 | 3,596,400 | |
2,130 | 2,158 | 2,067 | 2,113 | +3 | +0.1 | 4,207,000 | |
2,110 | 2,145 | 2,053 | 2,110 | -3 | -0.1 | 4,253,700 | |
2,143 | 2,145 | 2,048 | 2,113 | -46 | -2.1 | 3,254,700 | |
2,293 | 2,342 | 2,142 | 2,159 | -159 | -6.9 | 5,312,900 | |
2,298 | 2,322 | 2,256 | 2,318 | +23 | +1.0 | 3,142,600 | |
2,370 | 2,374 | 2,262 | 2,295 | -43 | -1.8 | 4,020,300 | |
2,353 | 2,380 | 2,327 | 2,338 | -11 | -0.5 | 2,722,700 |