52週高値 | 3,599.0 | 52週安値 | 2,218.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,506.0 | 3,540.0 | 3,444.0 | 3,502.0 | +58.0 | +1.7 | 1,817,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117.0 | 2,222.0 | 2,117.0 | 2,176.0 | +65.0 | +3.1 | 5,649,400 | |
2,044.0 | 2,116.0 | 2,030.0 | 2,111.0 | +67.0 | +3.3 | 5,152,700 | |
2,063.0 | 2,077.0 | 2,011.0 | 2,044.0 | -42.0 | -2.0 | 3,596,600 | |
2,116.0 | 2,163.0 | 2,075.0 | 2,086.0 | -39.0 | -1.8 | 6,243,400 | |
2,269.0 | 2,296.0 | 2,112.0 | 2,125.0 | -106.0 | -4.8 | 9,119,800 | |
2,232.0 | 2,295.0 | 2,223.0 | 2,231.0 | -30.0 | -1.3 | 3,446,100 | |
2,184.0 | 2,273.0 | 2,170.0 | 2,261.0 | +104.0 | +4.8 | 3,884,300 | |
2,083.0 | 2,169.0 | 2,070.0 | 2,157.0 | +57.0 | +2.7 | 4,448,800 | |
2,123.0 | 2,178.0 | 2,092.0 | 2,100.0 | +18.0 | +0.9 | 3,815,300 | |
2,089.0 | 2,093.0 | 2,039.0 | 2,082.0 | -23.0 | -1.1 | 2,657,500 | |
2,197.0 | 2,208.0 | 2,100.0 | 2,105.0 | -87.0 | -4.0 | 4,631,300 | |
2,421.0 | 2,436.0 | 2,182.0 | 2,192.0 | -247.0 | -10.1 | 6,184,100 | |
2,410.0 | 2,496.0 | 2,400.0 | 2,439.0 | +11.0 | +0.5 | 4,672,800 | |
2,472.0 | 2,491.0 | 2,386.0 | 2,428.0 | -62.0 | -2.5 | 4,409,900 | |
2,554.0 | 2,613.0 | 2,475.0 | 2,490.0 | -53.0 | -2.1 | 4,794,000 | |
2,463.0 | 2,565.0 | 2,451.0 | 2,543.0 | +73.0 | +3.0 | 2,741,100 | |
2,588.0 | 2,601.0 | 2,442.0 | 2,470.0 | -124.0 | -4.8 | 4,566,800 | |
2,523.0 | 2,634.0 | 2,491.0 | 2,594.0 | +90.0 | +3.6 | 4,215,200 | |
2,415.0 | 2,742.0 | 2,414.0 | 2,504.0 | +128.0 | +5.4 | 5,743,800 | |
2,396.0 | 2,424.0 | 2,339.0 | 2,376.0 | +15.0 | +0.6 | 4,677,800 | |
2,271.0 | 2,390.0 | 2,271.0 | 2,361.0 | +41.0 | +1.8 | 3,361,500 | |
2,380.0 | 2,384.0 | 2,262.0 | 2,320.0 | -96.0 | -4.0 | 3,687,500 | |
2,255.0 | 2,454.0 | 2,242.0 | 2,416.0 | +141.0 | +6.2 | 4,655,400 | |
2,285.0 | 2,294.0 | 2,205.0 | 2,275.0 | -42.0 | -1.8 | 5,333,800 | |
2,372.0 | 2,376.0 | 2,286.0 | 2,317.0 | -30.0 | -1.3 | 2,034,900 | |
2,481.0 | 2,498.0 | 2,325.0 | 2,347.0 | -103.0 | -4.2 | 3,400,700 | |
2,345.0 | 2,465.0 | 2,342.0 | 2,450.0 | +108.0 | +4.6 | 3,933,100 | |
2,430.0 | 2,467.0 | 2,312.0 | 2,342.0 | -159.0 | -6.4 | 4,556,300 | |
2,368.0 | 2,526.0 | 2,359.0 | 2,501.0 | +95.0 | +3.9 | 4,100,500 | |
2,350.0 | 2,433.0 | 2,312.0 | 2,406.0 | +69.0 | +3.0 | 3,042,300 |