52週高値 | 3,599.0 | 52週安値 | 2,218.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,506.0 | 3,540.0 | 3,444.0 | 3,502.0 | +58.0 | +1.7 | 1,817,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856.0 | 1,902.0 | 1,814.0 | 1,833.0 | +17.0 | +0.9 | 3,426,500 | |
1,700.0 | 1,838.0 | 1,686.0 | 1,816.0 | +140.0 | +8.4 | 5,078,300 | |
1,531.0 | 1,683.0 | 1,530.0 | 1,676.0 | +150.0 | +9.8 | 4,005,100 | |
1,666.0 | 1,680.0 | 1,520.0 | 1,526.0 | -133.0 | -8.0 | 2,998,500 | |
1,666.0 | 1,690.0 | 1,620.0 | 1,659.0 | +12.0 | +0.7 | 2,775,900 | |
1,734.0 | 1,739.0 | 1,646.0 | 1,647.0 | -73.0 | -4.2 | 2,429,700 | |
1,660.0 | 1,735.0 | 1,646.0 | 1,720.0 | +86.0 | +5.3 | 3,647,700 | |
1,691.0 | 1,732.0 | 1,629.0 | 1,634.0 | -35.0 | -2.1 | 3,985,000 | |
1,690.0 | 1,690.0 | 1,647.0 | 1,669.0 | -35.0 | -2.1 | 2,539,900 | |
1,795.0 | 1,816.0 | 1,696.0 | 1,704.0 | -76.0 | -4.3 | 3,972,800 | |
1,729.0 | 1,808.0 | 1,704.0 | 1,780.0 | +52.0 | +3.0 | 3,685,500 | |
1,731.0 | 1,778.0 | 1,700.0 | 1,728.0 | +32.0 | +1.9 | 2,703,200 | |
1,671.0 | 1,768.0 | 1,652.0 | 1,696.0 | +18.0 | +1.1 | 3,689,800 | |
1,719.0 | 1,728.0 | 1,632.0 | 1,678.0 | -44.0 | -2.6 | 3,572,100 | |
1,779.0 | 1,866.0 | 1,698.0 | 1,722.0 | -27.0 | -1.5 | 4,669,400 | |
1,626.0 | 1,761.0 | 1,626.0 | 1,749.0 | +146.0 | +9.1 | 2,972,300 | |
1,671.0 | 1,696.0 | 1,603.0 | 1,603.0 | -97.0 | -5.7 | 2,578,500 | |
1,705.0 | 1,723.0 | 1,666.0 | 1,700.0 | +1.0 | +0.1 | 1,568,900 | |
1,627.0 | 1,753.0 | 1,618.0 | 1,699.0 | +101.0 | +6.3 | 3,167,500 | |
1,658.0 | 1,714.0 | 1,592.0 | 1,598.0 | -61.0 | -3.7 | 3,630,400 | |
1,630.0 | 1,703.0 | 1,597.0 | 1,659.0 | -7.0 | -0.4 | 3,492,700 | |
1,660.0 | 1,710.0 | 1,636.0 | 1,666.0 | -6.0 | -0.4 | 3,709,800 | |
1,620.0 | 1,697.0 | 1,557.0 | 1,672.0 | +53.0 | +3.3 | 5,945,600 | |
1,735.0 | 1,748.0 | 1,543.0 | 1,619.0 | -81.0 | -4.8 | 4,909,600 | |
1,561.0 | 1,701.0 | 1,531.0 | 1,700.0 | +148.0 | +9.5 | 3,907,200 | |
1,439.0 | 1,583.0 | 1,434.0 | 1,552.0 | +143.0 | +10.1 | 5,319,500 | |
1,402.0 | 1,485.0 | 1,397.0 | 1,409.0 | -4.0 | -0.3 | 3,547,800 | |
1,514.0 | 1,535.0 | 1,381.0 | 1,413.0 | -84.0 | -5.6 | 5,130,600 | |
1,406.0 | 1,499.0 | 1,395.0 | 1,497.0 | +69.0 | +4.8 | 1,959,300 | |
1,370.0 | 1,497.0 | 1,362.0 | 1,428.0 | +88.0 | +6.6 | 4,076,800 |