52週高値 | 3,599.0 | 52週安値 | 2,218.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,506.0 | 3,540.0 | 3,444.0 | 3,502.0 | +58.0 | +1.7 | 1,817,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160.0 | 2,183.0 | 2,127.0 | 2,158.0 | +57.0 | +2.7 | 3,116,800 | |
2,007.0 | 2,108.0 | 2,007.0 | 2,101.0 | +104.0 | +5.2 | 2,981,500 | |
2,027.0 | 2,149.0 | 1,993.0 | 1,997.0 | -24.0 | -1.2 | 4,486,200 | |
1,999.0 | 2,053.0 | 1,962.0 | 2,021.0 | +23.0 | +1.2 | 3,114,000 | |
1,993.0 | 2,014.0 | 1,920.0 | 1,998.0 | +45.0 | +2.3 | 2,896,600 | |
1,929.0 | 1,993.0 | 1,903.0 | 1,953.0 | +9.0 | +0.5 | 2,932,200 | |
1,845.0 | 1,965.0 | 1,841.0 | 1,944.0 | +157.0 | +8.8 | 4,515,200 | |
1,838.0 | 1,859.0 | 1,767.0 | 1,787.0 | -114.0 | -6.0 | 1,247,200 | |
1,813.0 | 1,904.0 | 1,733.0 | 1,901.0 | +22.0 | +1.2 | 3,715,100 | |
2,059.0 | 2,067.0 | 1,852.0 | 1,879.0 | -164.0 | -8.0 | 4,322,600 | |
2,013.0 | 2,146.0 | 1,971.0 | 2,043.0 | -10.0 | -0.5 | 6,303,100 | |
2,095.0 | 2,151.0 | 1,988.0 | 2,053.0 | -33.0 | -1.6 | 4,580,200 | |
1,983.0 | 2,099.0 | 1,962.0 | 2,086.0 | +56.0 | +2.8 | 6,069,200 | |
2,131.0 | 2,173.0 | 2,013.0 | 2,030.0 | -99.0 | -4.7 | 2,860,500 | |
2,309.0 | 2,309.0 | 2,129.0 | 2,129.0 | -207.0 | -8.9 | 4,675,600 | |
2,228.0 | 2,421.0 | 2,157.0 | 2,336.0 | +87.0 | +3.9 | 7,899,900 | |
2,204.0 | 2,262.0 | 2,134.0 | 2,249.0 | +50.0 | +2.3 | 8,044,000 | |
2,289.0 | 2,368.0 | 2,171.0 | 2,199.0 | -118.0 | -5.1 | 6,063,800 | |
2,317.0 | 2,404.0 | 2,281.0 | 2,317.0 | -33.0 | -1.4 | 5,040,500 | |
2,445.0 | 2,448.0 | 2,308.0 | 2,350.0 | -145.0 | -5.8 | 5,465,100 | |
2,407.0 | 2,524.0 | 2,403.0 | 2,495.0 | +92.0 | +3.8 | 5,913,600 | |
2,453.0 | 2,460.0 | 2,354.0 | 2,403.0 | -31.0 | -1.3 | 5,093,700 | |
2,304.0 | 2,456.0 | 2,273.0 | 2,434.0 | +134.0 | +5.8 | 5,712,500 | |
2,187.0 | 2,301.0 | 2,183.0 | 2,300.0 | +104.0 | +4.7 | 4,113,300 | |
2,282.0 | 2,283.0 | 2,178.0 | 2,196.0 | -83.0 | -3.6 | 4,214,000 | |
2,179.0 | 2,327.0 | 2,176.0 | 2,279.0 | +109.0 | +5.0 | 4,599,900 | |
2,145.0 | 2,180.0 | 2,102.0 | 2,170.0 | +24.0 | +1.1 | 3,186,200 | |
2,079.0 | 2,172.0 | 2,013.0 | 2,146.0 | +56.0 | +2.7 | 6,111,500 | |
1,980.0 | 2,125.0 | 1,925.0 | 2,090.0 | +110.0 | +5.6 | 7,810,800 | |
1,979.0 | 2,003.0 | 1,946.0 | 1,980.0 | - | - | 3,628,600 |