52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,908 | 4,017 | 3,812 | 3,916 | -19 | -0.5 | 4,007,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,701 | 1,531 | 1,700 | +148 | +9.5 | 3,907,200 | |
1,439 | 1,583 | 1,434 | 1,552 | +143 | +10.1 | 5,319,500 | |
1,402 | 1,485 | 1,397 | 1,409 | -4 | -0.3 | 3,547,800 | |
1,514 | 1,535 | 1,381 | 1,413 | -84 | -5.6 | 5,130,600 | |
1,406 | 1,499 | 1,395 | 1,497 | +69 | +4.8 | 1,959,300 | |
1,370 | 1,497 | 1,362 | 1,428 | +88 | +6.6 | 4,076,800 | |
1,378 | 1,407 | 1,252 | 1,340 | -85 | -6.0 | 6,071,100 | |
1,356 | 1,445 | 1,342 | 1,425 | +27 | +1.9 | 4,253,100 | |
1,200 | 1,414 | 1,192 | 1,398 | +196 | +16.3 | 6,516,900 | |
1,293 | 1,374 | 1,189 | 1,202 | -168 | -12.3 | 8,277,800 | |
1,067 | 1,387 | 1,059 | 1,370 | +438 | +47.0 | 11,482,700 | |
1,204 | 1,229 | 924 | 932 | -249 | -21.1 | 10,995,900 | |
1,533 | 1,540 | 1,148 | 1,181 | -432 | -26.8 | 12,006,700 | |
1,717 | 1,778 | 1,603 | 1,613 | -124 | -7.1 | 5,381,200 | |
1,850 | 1,885 | 1,731 | 1,737 | -214 | -11.0 | 6,170,500 | |
1,923 | 1,970 | 1,900 | 1,951 | +12 | +0.6 | 3,407,200 | |
1,952 | 1,970 | 1,910 | 1,939 | -53 | -2.7 | 4,481,400 | |
1,900 | 2,027 | 1,882 | 1,992 | +56 | +2.9 | 6,294,500 | |
1,998 | 2,014 | 1,931 | 1,936 | -96 | -4.7 | 4,924,700 | |
2,088 | 2,109 | 2,011 | 2,032 | -57 | -2.7 | 4,388,700 | |
2,045 | 2,089 | 1,984 | 2,089 | +56 | +2.8 | 4,544,900 | |
1,916 | 2,067 | 1,881 | 2,033 | +104 | +5.4 | 7,480,800 | |
1,953 | 1,953 | 1,928 | 1,929 | -41 | -2.1 | 536,100 | |
1,958 | 1,982 | 1,935 | 1,970 | +18 | +0.9 | 2,198,400 | |
1,979 | 1,987 | 1,913 | 1,952 | -36 | -1.8 | 4,293,400 | |
2,000 | 2,003 | 1,932 | 1,988 | +28 | +1.4 | 4,119,500 | |
1,998 | 2,021 | 1,932 | 1,960 | -43 | -2.1 | 3,848,700 | |
1,932 | 2,038 | 1,930 | 2,003 | +72 | +3.7 | 5,125,200 | |
1,910 | 1,937 | 1,842 | 1,931 | +29 | +1.5 | 4,671,100 | |
1,996 | 2,007 | 1,887 | 1,902 | -81 | -4.1 | 3,365,700 |