52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,888 | 3,749 | 3,776 | -140 | -3.6 | 2,202,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,725 | 1,672 | 1,695 | +21 | +1.3 | 2,917,400 | |
1,678 | 1,709 | 1,660 | 1,674 | +46 | +2.8 | 3,650,800 | |
1,658 | 1,670 | 1,605 | 1,628 | -50 | -3.0 | 2,168,300 | |
1,643 | 1,727 | 1,643 | 1,678 | +60 | +3.7 | 4,382,000 | |
1,669 | 1,677 | 1,582 | 1,618 | -50 | -3.0 | 3,442,000 | |
1,698 | 1,698 | 1,632 | 1,668 | -18 | -1.1 | 3,407,700 | |
1,675 | 1,705 | 1,631 | 1,686 | -29 | -1.7 | 3,469,100 | |
1,698 | 1,743 | 1,686 | 1,715 | +11 | +0.6 | 3,717,900 | |
1,752 | 1,760 | 1,649 | 1,704 | -35 | -2.0 | 3,702,100 | |
1,777 | 1,777 | 1,712 | 1,739 | -49 | -2.7 | 3,150,200 | |
1,713 | 1,804 | 1,701 | 1,788 | +65 | +3.8 | 4,792,800 | |
1,833 | 1,840 | 1,705 | 1,723 | -99 | -5.4 | 4,081,300 | |
2,031 | 2,072 | 1,778 | 1,822 | -188 | -9.4 | 5,378,400 | |
2,012 | 2,027 | 1,992 | 2,010 | +26 | +1.3 | 1,862,800 | |
1,998 | 2,022 | 1,977 | 1,984 | -7 | -0.4 | 2,024,300 | |
2,064 | 2,092 | 1,960 | 1,991 | -75 | -3.6 | 2,502,100 | |
2,103 | 2,119 | 2,055 | 2,066 | -30 | -1.4 | 2,248,400 | |
2,130 | 2,149 | 2,042 | 2,096 | -17 | -0.8 | 3,392,300 | |
2,110 | 2,124 | 2,036 | 2,113 | +27 | +1.3 | 3,460,500 | |
2,141 | 2,150 | 2,018 | 2,086 | -99 | -4.5 | 3,588,400 | |
2,150 | 2,198 | 2,135 | 2,185 | +47 | +2.2 | 5,174,300 | |
2,136 | 2,160 | 2,067 | 2,138 | +37 | +1.8 | 5,057,800 | |
2,050 | 2,105 | 1,991 | 2,101 | +85 | +4.2 | 5,610,400 | |
2,168 | 2,178 | 2,015 | 2,016 | -144 | -6.7 | 5,005,000 | |
2,185 | 2,296 | 2,146 | 2,160 | -36 | -1.6 | 4,156,400 | |
2,332 | 2,435 | 2,171 | 2,196 | -149 | -6.4 | 5,036,400 | |
2,255 | 2,360 | 2,251 | 2,345 | +90 | +4.0 | 4,308,900 | |
2,271 | 2,358 | 2,252 | 2,255 | -6 | -0.3 | 5,453,900 | |
2,279 | 2,347 | 2,231 | 2,261 | -37 | -1.6 | 3,339,400 | |
2,284 | 2,347 | 2,241 | 2,298 | +27 | +1.2 | 4,166,100 |