52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,888 | 3,762 | 3,779 | -137 | -3.5 | 1,543,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,917 | 1,806 | 1,903 | +63 | +3.4 | 4,435,600 | |
1,812 | 1,842 | 1,753 | 1,840 | -10 | -0.5 | 2,586,200 | |
1,861 | 1,912 | 1,811 | 1,850 | -33 | -1.8 | 3,695,600 | |
1,883 | 1,933 | 1,852 | 1,883 | +3 | +0.2 | 3,502,300 | |
1,827 | 1,923 | 1,824 | 1,880 | +28 | +1.5 | 3,680,500 | |
1,956 | 1,996 | 1,811 | 1,852 | -132 | -6.7 | 3,547,800 | |
2,020 | 2,050 | 1,932 | 1,984 | -17 | -0.8 | 3,543,900 | |
2,033 | 2,113 | 1,975 | 2,001 | -43 | -2.1 | 2,994,200 | |
2,124 | 2,142 | 2,034 | 2,044 | -30 | -1.4 | 2,469,700 | |
2,100 | 2,111 | 2,050 | 2,074 | -6 | -0.3 | 1,699,700 | |
2,062 | 2,117 | 2,024 | 2,080 | -10 | -0.5 | 2,307,300 | |
2,116 | 2,144 | 2,061 | 2,090 | +1 | 0.0 | 4,058,000 | |
2,135 | 2,217 | 2,087 | 2,089 | -41 | -1.9 | 4,246,500 | |
2,135 | 2,199 | 2,059 | 2,130 | -46 | -2.1 | 6,807,700 | |
2,265 | 2,289 | 2,151 | 2,176 | -109 | -4.8 | 4,813,300 | |
2,313 | 2,315 | 2,244 | 2,285 | +3 | +0.1 | 2,648,300 | |
2,348 | 2,360 | 2,264 | 2,282 | -37 | -1.6 | 3,106,100 | |
2,277 | 2,393 | 2,254 | 2,319 | +47 | +2.1 | 4,853,800 | |
2,181 | 2,327 | 2,175 | 2,272 | +69 | +3.1 | 4,619,000 | |
2,200 | 2,242 | 2,159 | 2,203 | +13 | +0.6 | 4,108,200 | |
1,985 | 2,196 | 1,979 | 2,190 | +206 | +10.4 | 6,169,100 | |
1,935 | 1,999 | 1,864 | 1,984 | +69 | +3.6 | 5,165,700 | |
2,012 | 2,024 | 1,909 | 1,915 | -98 | -4.9 | 5,060,500 | |
1,985 | 2,020 | 1,941 | 2,013 | -15 | -0.7 | 2,398,500 | |
1,946 | 2,037 | 1,913 | 2,028 | +82 | +4.2 | 6,164,300 | |
1,880 | 1,954 | 1,863 | 1,946 | +95 | +5.1 | 6,209,300 | |
1,697 | 1,857 | 1,682 | 1,851 | +178 | +10.6 | 6,014,700 | |
1,653 | 1,718 | 1,627 | 1,673 | +32 | +2.0 | 3,021,600 | |
1,758 | 1,761 | 1,640 | 1,641 | -128 | -7.2 | 3,606,600 | |
1,702 | 1,824 | 1,680 | 1,769 | +74 | +4.4 | 4,540,400 |