52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,888 | 3,753 | 3,760 | -156 | -4.0 | 1,857,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,908 | 2,786 | 2,860 | -6 | -0.2 | 3,114,300 | |
3,024 | 3,038 | 2,835 | 2,866 | -120 | -4.0 | 4,210,800 | |
2,795 | 3,165 | 2,757 | 2,986 | +291 | +10.8 | 8,679,100 | |
2,692 | 2,806 | 2,669 | 2,695 | -25 | -0.9 | 3,000,100 | |
2,728 | 2,740 | 2,650 | 2,720 | +9 | +0.3 | 2,926,000 | |
2,767 | 2,808 | 2,687 | 2,711 | -84 | -3.0 | 2,751,200 | |
2,710 | 2,851 | 2,691 | 2,795 | +123 | +4.6 | 3,622,500 | |
2,896 | 2,945 | 2,649 | 2,672 | -216 | -7.5 | 3,602,400 | |
2,899 | 2,962 | 2,859 | 2,888 | -18 | -0.6 | 4,250,000 | |
3,006 | 3,044 | 2,864 | 2,906 | -105 | -3.5 | 2,829,800 | |
2,983 | 3,029 | 2,922 | 3,011 | +43 | +1.4 | 3,461,900 | |
2,952 | 3,044 | 2,939 | 2,968 | +16 | +0.5 | 4,058,600 | |
2,710 | 2,957 | 2,710 | 2,952 | +264 | +9.8 | 4,725,300 | |
2,747 | 2,758 | 2,678 | 2,688 | -25 | -0.9 | 3,183,100 | |
2,845 | 2,879 | 2,686 | 2,713 | -144 | -5.0 | 3,427,900 | |
2,546 | 2,905 | 2,531 | 2,857 | +294 | +11.5 | 6,349,600 | |
2,678 | 2,684 | 2,552 | 2,563 | -93 | -3.5 | 4,869,400 | |
2,661 | 2,674 | 2,593 | 2,656 | +22 | +0.8 | 3,242,100 | |
2,657 | 2,683 | 2,603 | 2,634 | -8 | -0.3 | 3,332,400 | |
2,648 | 2,694 | 2,628 | 2,642 | -3 | -0.1 | 5,344,800 | |
2,690 | 2,719 | 2,626 | 2,645 | -5 | -0.2 | 4,969,400 | |
2,667 | 2,700 | 2,618 | 2,650 | -33 | -1.2 | 4,806,400 | |
2,760 | 2,773 | 2,663 | 2,683 | -55 | -2.0 | 3,604,500 | |
2,716 | 2,780 | 2,694 | 2,738 | +23 | +0.8 | 5,830,800 | |
2,762 | 2,785 | 2,660 | 2,715 | -18 | -0.7 | 5,351,000 | |
2,699 | 2,742 | 2,612 | 2,733 | +115 | +4.4 | 5,749,900 | |
2,550 | 2,653 | 2,537 | 2,618 | +39 | +1.5 | 4,535,400 | |
2,450 | 2,581 | 2,427 | 2,579 | +132 | +5.4 | 5,078,600 | |
2,223 | 2,608 | 2,218 | 2,447 | +196 | +8.7 | 8,963,500 | |
2,213 | 2,257 | 2,213 | 2,251 | +52 | +2.4 | 1,182,500 |