52週高値 | 4,166 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 4,166 | 年初来安値 | 2,663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,888 | 3,749 | 3,776 | -140 | -3.6 | 2,202,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,380 | 2,327 | 2,338 | -11 | -0.5 | 2,722,700 | |
2,335 | 2,360 | 2,310 | 2,349 | +58 | +2.5 | 4,283,700 | |
2,176 | 2,307 | 2,139 | 2,291 | +74 | +3.3 | 4,920,600 | |
2,212 | 2,227 | 2,165 | 2,217 | +27 | +1.2 | 3,074,100 | |
2,167 | 2,240 | 2,135 | 2,190 | +23 | +1.1 | 4,063,500 | |
2,223 | 2,230 | 2,161 | 2,167 | -29 | -1.3 | 3,622,600 | |
2,177 | 2,199 | 2,136 | 2,196 | +38 | +1.8 | 3,424,400 | |
2,160 | 2,183 | 2,127 | 2,158 | +57 | +2.7 | 3,116,800 | |
2,007 | 2,108 | 2,007 | 2,101 | +104 | +5.2 | 2,981,500 | |
2,027 | 2,149 | 1,993 | 1,997 | -24 | -1.2 | 4,486,200 | |
1,999 | 2,053 | 1,962 | 2,021 | +23 | +1.2 | 3,114,000 | |
1,993 | 2,014 | 1,920 | 1,998 | +45 | +2.3 | 2,896,600 | |
1,929 | 1,993 | 1,903 | 1,953 | +9 | +0.5 | 2,932,200 | |
1,845 | 1,965 | 1,841 | 1,944 | +157 | +8.8 | 4,515,200 | |
1,838 | 1,859 | 1,767 | 1,787 | -114 | -6.0 | 1,247,200 | |
1,813 | 1,904 | 1,733 | 1,901 | +22 | +1.2 | 3,715,100 | |
2,059 | 2,067 | 1,852 | 1,879 | -164 | -8.0 | 4,322,600 | |
2,013 | 2,146 | 1,971 | 2,043 | -10 | -0.5 | 6,303,100 | |
2,095 | 2,151 | 1,988 | 2,053 | -33 | -1.6 | 4,580,200 | |
1,983 | 2,099 | 1,962 | 2,086 | +56 | +2.8 | 6,069,200 | |
2,131 | 2,173 | 2,013 | 2,030 | -99 | -4.7 | 2,860,500 | |
2,309 | 2,309 | 2,129 | 2,129 | -207 | -8.9 | 4,675,600 | |
2,228 | 2,421 | 2,157 | 2,336 | +87 | +3.9 | 7,899,900 | |
2,204 | 2,262 | 2,134 | 2,249 | +50 | +2.3 | 8,044,000 | |
2,289 | 2,368 | 2,171 | 2,199 | -118 | -5.1 | 6,063,800 | |
2,317 | 2,404 | 2,281 | 2,317 | -33 | -1.4 | 5,040,500 | |
2,445 | 2,448 | 2,308 | 2,350 | -145 | -5.8 | 5,465,100 | |
2,407 | 2,524 | 2,403 | 2,495 | +92 | +3.8 | 5,913,600 | |
2,453 | 2,460 | 2,354 | 2,403 | -31 | -1.3 | 5,093,700 | |
2,304 | 2,456 | 2,273 | 2,434 | - | - | 5,712,500 |