![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 455 | 445 | 453 | +4 | +0.9 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 208 | 204 | 204 | -2 | -1.0 | 32,550 | |
204 | 206 | 202 | 206 | -2 | -1.0 | 35,300 | |
210 | 212 | 204 | 208 | 0 | 0.0 | 63,700 | |
212 | 214 | 204 | 208 | -4 | -1.9 | 42,350 | |
212 | 214 | 208 | 212 | 0 | 0.0 | 71,050 | |
210 | 216 | 206 | 212 | 0 | 0.0 | 86,100 | |
218 | 220 | 208 | 212 | -6 | -2.8 | 113,950 | |
218 | 220 | 214 | 218 | 0 | 0.0 | 95,600 | |
212 | 228 | 210 | 218 | +6 | +2.8 | 355,500 | |
204 | 220 | 204 | 212 | +4 | +1.9 | 163,250 | |
206 | 208 | 202 | 208 | -2 | -1.0 | 60,650 | |
206 | 210 | 200 | 210 | +6 | +2.9 | 92,650 | |
206 | 206 | 202 | 204 | -2 | -1.0 | 40,200 | |
204 | 206 | 198 | 206 | +2 | +1.0 | 65,250 | |
208 | 210 | 200 | 204 | -2 | -1.0 | 71,950 | |
206 | 210 | 204 | 206 | -4 | -1.9 | 100,400 | |
216 | 218 | 204 | 210 | -6 | -2.8 | 72,950 | |
224 | 224 | 208 | 216 | -8 | -3.6 | 111,550 | |
228 | 228 | 220 | 224 | -4 | -1.8 | 114,700 | |
222 | 228 | 222 | 228 | +6 | +2.7 | 83,950 | |
218 | 222 | 214 | 222 | +6 | +2.8 | 48,750 | |
222 | 226 | 212 | 216 | -6 | -2.7 | 108,300 | |
218 | 230 | 216 | 222 | +6 | +2.8 | 273,300 | |
210 | 220 | 206 | 216 | +8 | +3.8 | 283,600 | |
202 | 230 | 198 | 208 | +8 | +4.0 | 522,850 | |
194 | 202 | 190 | 200 | +10 | +5.3 | 136,800 | |
194 | 198 | 190 | 190 | -6 | -3.1 | 70,850 | |
192 | 198 | 190 | 196 | +4 | +2.1 | 97,900 | |
190 | 194 | 188 | 192 | 0 | 0.0 | 69,150 | |
190 | 192 | 186 | 192 | +4 | +2.1 | 45,850 |