38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 454 | 444 | 448 | -5 | -1.1 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 206 | 200 | 202 | -2 | -1.0 | 41,350 | |
206 | 206 | 198 | 204 | -4 | -1.9 | 42,500 | |
210 | 212 | 202 | 208 | 0 | 0.0 | 116,450 | |
200 | 208 | 200 | 208 | +8 | +4.0 | 81,250 | |
192 | 202 | 190 | 200 | +8 | +4.2 | 103,600 | |
190 | 194 | 186 | 192 | +4 | +2.1 | 79,050 | |
188 | 190 | 186 | 188 | 0 | 0.0 | 33,600 | |
188 | 190 | 186 | 188 | 0 | 0.0 | 38,650 | |
192 | 194 | 182 | 188 | -2 | -1.1 | 115,850 | |
186 | 190 | 184 | 190 | +2 | +1.1 | 122,900 | |
194 | 194 | 184 | 188 | -6 | -3.1 | 204,200 | |
198 | 198 | 192 | 194 | -2 | -1.0 | 59,400 | |
192 | 198 | 190 | 196 | +4 | +2.1 | 71,500 | |
196 | 198 | 188 | 192 | -4 | -2.0 | 127,750 | |
198 | 202 | 196 | 196 | -4 | -2.0 | 68,450 | |
204 | 204 | 198 | 200 | -4 | -2.0 | 78,900 | |
204 | 206 | 200 | 204 | 0 | 0.0 | 52,650 | |
202 | 206 | 200 | 204 | +2 | +1.0 | 47,100 | |
202 | 206 | 200 | 202 | 0 | 0.0 | 77,750 | |
210 | 210 | 202 | 202 | -8 | -3.8 | 114,800 | |
210 | 216 | 208 | 210 | +2 | +1.0 | 160,450 | |
216 | 216 | 208 | 208 | -6 | -2.8 | 210,850 | |
204 | 228 | 204 | 214 | +12 | +5.9 | 893,800 | |
202 | 206 | 200 | 202 | -2 | -1.0 | 29,950 | |
204 | 206 | 200 | 204 | 0 | 0.0 | 48,350 | |
202 | 206 | 198 | 204 | +6 | +3.0 | 48,100 | |
198 | 202 | 196 | 198 | 0 | 0.0 | 58,350 | |
194 | 202 | 192 | 198 | +4 | +2.1 | 60,800 | |
200 | 200 | 188 | 194 | -6 | -3.0 | 81,950 | |
200 | 204 | 196 | 200 | +2 | +1.0 | 45,150 |