38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 744 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 454 | 444 | 448 | -5 | -1.1 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 483 | 458 | 464 | -14 | -2.9 | 160,300 | |
495 | 538 | 460 | 478 | -1 | -0.2 | 931,900 | |
472 | 502 | 470 | 479 | +14 | +3.0 | 146,500 | |
458 | 478 | 438 | 465 | -3 | -0.6 | 144,400 | |
418 | 489 | 417 | 468 | +47 | +11.2 | 276,300 | |
430 | 445 | 411 | 421 | -16 | -3.7 | 142,400 | |
455 | 470 | 435 | 437 | -17 | -3.7 | 121,300 | |
471 | 480 | 437 | 454 | -16 | -3.4 | 214,000 | |
440 | 500 | 438 | 470 | +30 | +6.8 | 326,700 | |
426 | 450 | 406 | 440 | +12 | +2.8 | 351,350 | |
468 | 480 | 422 | 428 | -52 | -10.8 | 825,450 | |
514 | 526 | 464 | 480 | -36 | -7.0 | 488,600 | |
530 | 544 | 506 | 516 | -16 | -3.0 | 321,650 | |
524 | 574 | 516 | 532 | 0 | 0.0 | 699,500 | |
640 | 646 | 440 | 532 | -78 | -12.8 | 2,495,350 | |
652 | 652 | 594 | 610 | -42 | -6.4 | 763,700 | |
644 | 664 | 634 | 652 | +14 | +2.2 | 344,300 | |
652 | 660 | 626 | 638 | -16 | -2.4 | 244,700 | |
666 | 680 | 642 | 654 | 0 | 0.0 | 439,850 | |
598 | 658 | 598 | 654 | +54 | +9.0 | 696,900 | |
646 | 662 | 574 | 600 | -46 | -7.1 | 1,364,700 | |
628 | 744 | 620 | 646 | +14 | +2.2 | 2,476,300 | |
672 | 676 | 608 | 632 | -46 | -6.8 | 883,300 | |
602 | 688 | 594 | 678 | +80 | +13.4 | 1,063,400 | |
604 | 638 | 568 | 598 | +14 | +2.4 | 1,488,800 | |
552 | 600 | 514 | 584 | +8 | +1.4 | 1,545,350 | |
622 | 704 | 554 | 576 | -24 | -4.0 | 5,015,700 | |
450 | 602 | 430 | 600 | +206 | +52.3 | 4,037,050 | |
380 | 416 | 380 | 394 | +16 | +4.2 | 809,450 | |
388 | 388 | 376 | 378 | -2 | -0.5 | 101,050 |