52週高値 | 1,231 | 52週安値 | 891 | ||
---|---|---|---|---|---|
年初来高値 | 1,231 | 年初来安値 | 1,033 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,103 | 1,072 | 1,081 | -15 | -1.4 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 896 | 826 | 896 | +45 | +5.3 | 181,600 | |
849 | 860 | 815 | 851 | +3 | +0.4 | 141,100 | |
894 | 895 | 837 | 848 | -52 | -5.8 | 147,400 | |
890 | 900 | 869 | 900 | +14 | +1.6 | 126,200 | |
870 | 892 | 840 | 886 | +23 | +2.7 | 166,600 | |
901 | 901 | 856 | 863 | -38 | -4.2 | 284,300 | |
928 | 945 | 885 | 901 | -1 | -0.1 | 136,500 | |
915 | 941 | 896 | 902 | -14 | -1.5 | 189,700 | |
887 | 942 | 874 | 916 | +40 | +4.6 | 195,600 | |
825 | 885 | 825 | 876 | +55 | +6.7 | 181,000 | |
823 | 837 | 811 | 821 | -10 | -1.2 | 142,100 | |
798 | 831 | 798 | 831 | +33 | +4.1 | 151,700 | |
810 | 821 | 797 | 798 | -12 | -1.5 | 102,200 | |
822 | 843 | 797 | 810 | -3 | -0.4 | 190,800 | |
857 | 889 | 812 | 813 | -41 | -4.8 | 295,700 | |
815 | 854 | 809 | 854 | +24 | +2.9 | 160,100 | |
790 | 832 | 788 | 830 | +51 | +6.5 | 231,700 | |
762 | 785 | 734 | 779 | +27 | +3.6 | 263,500 | |
751 | 773 | 737 | 752 | -1 | -0.1 | 162,400 | |
755 | 783 | 743 | 753 | +3 | +0.4 | 150,900 | |
741 | 754 | 712 | 750 | +12 | +1.6 | 160,400 | |
682 | 741 | 682 | 738 | +53 | +7.7 | 211,700 | |
670 | 750 | 654 | 685 | +20 | +3.0 | 326,100 | |
744 | 760 | 665 | 665 | -81 | -10.9 | 237,100 | |
756 | 766 | 741 | 746 | -16 | -2.1 | 156,100 | |
743 | 773 | 741 | 762 | +41 | +5.7 | 153,300 | |
745 | 769 | 720 | 721 | -2 | -0.3 | 350,900 | |
740 | 746 | 713 | 723 | -23 | -3.1 | 231,300 | |
728 | 771 | 719 | 746 | +24 | +3.3 | 256,900 | |
734 | 757 | 711 | 722 | -4 | -0.6 | 245,600 |