38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,340 | 5,340 | -20 | -0.4 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,247 | 2,135 | 2,153 | -36 | -1.6 | 247,400 | |
2,173 | 2,216 | 2,169 | 2,189 | +25 | +1.2 | 202,600 | |
2,125 | 2,169 | 2,103 | 2,164 | +44 | +2.1 | 262,100 | |
2,069 | 2,123 | 2,062 | 2,120 | +51 | +2.5 | 171,600 | |
2,070 | 2,100 | 2,038 | 2,069 | +25 | +1.2 | 178,800 | |
2,028 | 2,070 | 2,010 | 2,044 | +31 | +1.5 | 196,700 | |
2,010 | 2,047 | 1,978 | 2,013 | -17 | -0.8 | 157,600 | |
2,021 | 2,067 | 1,994 | 2,030 | -7 | -0.3 | 155,400 | |
2,018 | 2,045 | 1,991 | 2,037 | +23 | +1.1 | 145,900 | |
1,970 | 2,030 | 1,947 | 2,014 | +62 | +3.2 | 278,700 | |
1,954 | 1,965 | 1,903 | 1,952 | -4 | -0.2 | 147,900 | |
1,955 | 1,987 | 1,916 | 1,956 | -64 | -3.2 | 189,500 | |
2,005 | 2,063 | 1,975 | 2,020 | +38 | +1.9 | 166,100 | |
1,964 | 2,008 | 1,927 | 1,982 | -12 | -0.6 | 165,300 | |
2,189 | 2,189 | 1,988 | 1,994 | -184 | -8.4 | 255,500 | |
2,420 | 2,435 | 2,163 | 2,178 | -243 | -10.0 | 373,900 | |
2,574 | 2,584 | 2,361 | 2,421 | -154 | -6.0 | 300,900 | |
2,503 | 2,683 | 2,490 | 2,575 | +27 | +1.1 | 248,800 | |
2,472 | 2,550 | 2,431 | 2,548 | +60 | +2.4 | 172,000 | |
2,468 | 2,535 | 2,431 | 2,488 | +72 | +3.0 | 111,900 | |
2,427 | 2,462 | 2,353 | 2,416 | -25 | -1.0 | 103,000 | |
2,395 | 2,442 | 2,322 | 2,441 | +21 | +0.9 | 167,400 | |
2,469 | 2,569 | 2,388 | 2,420 | -31 | -1.3 | 170,500 | |
2,369 | 2,457 | 2,303 | 2,451 | +21 | +0.9 | 93,900 | |
2,435 | 2,469 | 2,361 | 2,430 | +20 | +0.8 | 113,700 | |
2,390 | 2,420 | 2,320 | 2,410 | +9 | +0.4 | 126,700 | |
2,276 | 2,418 | 2,130 | 2,401 | +126 | +5.5 | 158,300 | |
2,411 | 2,459 | 2,274 | 2,275 | -130 | -5.4 | 108,600 | |
2,441 | 2,479 | 2,381 | 2,405 | -30 | -1.2 | 79,400 | |
2,464 | 2,501 | 2,406 | 2,435 | -7 | -0.3 | 68,800 |