38,243.83 | -30.22 | 155.74 | -2.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.08% | -1.35% | 0.23% | -0.26% |
52週高値 | 5,580 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,590 | 5,540 | 5,570 | +80 | +1.5 | 252,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,633 | 1,553 | 1,580 | +2 | +0.1 | 307,300 | |
1,283 | 1,616 | 1,272 | 1,578 | +295 | +23.0 | 626,700 | |
1,270 | 1,315 | 1,248 | 1,283 | +6 | +0.5 | 250,800 | |
1,318 | 1,320 | 1,260 | 1,277 | -35 | -2.7 | 154,100 | |
1,300 | 1,339 | 1,291 | 1,312 | +11 | +0.8 | 127,400 | |
1,353 | 1,371 | 1,291 | 1,301 | -48 | -3.6 | 148,200 | |
1,328 | 1,362 | 1,320 | 1,349 | +45 | +3.5 | 144,100 | |
1,331 | 1,413 | 1,304 | 1,304 | -24 | -1.8 | 184,300 | |
1,300 | 1,331 | 1,267 | 1,328 | +21 | +1.6 | 101,500 | |
1,344 | 1,344 | 1,262 | 1,307 | -19 | -1.4 | 108,400 | |
1,250 | 1,357 | 1,250 | 1,326 | +74 | +5.9 | 199,100 | |
1,260 | 1,279 | 1,233 | 1,252 | +6 | +0.5 | 103,800 | |
1,203 | 1,278 | 1,197 | 1,246 | +42 | +3.5 | 148,200 | |
1,202 | 1,211 | 1,175 | 1,204 | -40 | -3.2 | 184,400 | |
1,189 | 1,294 | 1,186 | 1,244 | +75 | +6.4 | 204,900 | |
1,101 | 1,184 | 1,101 | 1,169 | +64 | +5.8 | 163,500 | |
1,215 | 1,224 | 1,100 | 1,105 | -102 | -8.5 | 219,900 | |
1,209 | 1,220 | 1,178 | 1,207 | +13 | +1.1 | 96,600 | |
1,144 | 1,235 | 1,143 | 1,194 | +69 | +6.1 | 196,800 | |
1,152 | 1,200 | 1,125 | 1,125 | -27 | -2.3 | 225,900 | |
1,210 | 1,275 | 1,136 | 1,152 | -89 | -7.2 | 255,100 | |
1,248 | 1,283 | 1,221 | 1,241 | -6 | -0.5 | 236,300 | |
1,230 | 1,290 | 1,202 | 1,247 | +24 | +2.0 | 284,400 | |
1,365 | 1,398 | 1,197 | 1,223 | -127 | -9.4 | 382,900 | |
1,291 | 1,374 | 1,282 | 1,350 | +93 | +7.4 | 392,400 | |
1,210 | 1,308 | 1,200 | 1,257 | +59 | +4.9 | 674,800 | |
1,133 | 1,229 | 1,070 | 1,198 | +63 | +5.6 | 494,900 | |
1,380 | 1,423 | 1,124 | 1,135 | -223 | -16.4 | 502,600 | |
1,316 | 1,367 | 1,298 | 1,358 | +46 | +3.5 | 76,100 | |
1,260 | 1,343 | 1,257 | 1,312 | +57 | +4.5 | 158,700 |