38,236.07 | -37.98 | 155.18 | -2.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 5,580 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,590 | 5,540 | 5,580 | +90 | +1.6 | 283,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,688 | 2,522 | 2,662 | +56 | +2.1 | 364,700 | |
2,482 | 2,640 | 2,432 | 2,606 | +148 | +6.0 | 515,400 | |
2,131 | 2,476 | 2,080 | 2,458 | +316 | +14.8 | 557,300 | |
2,112 | 2,158 | 2,038 | 2,142 | +31 | +1.5 | 252,400 | |
2,049 | 2,148 | 1,991 | 2,111 | +83 | +4.1 | 336,100 | |
1,832 | 2,091 | 1,782 | 2,028 | +209 | +11.5 | 461,000 | |
1,717 | 1,825 | 1,713 | 1,819 | +122 | +7.2 | 92,900 | |
1,749 | 1,749 | 1,666 | 1,697 | -33 | -1.9 | 182,300 | |
1,745 | 1,792 | 1,679 | 1,730 | -11 | -0.6 | 186,700 | |
1,791 | 1,834 | 1,735 | 1,741 | -49 | -2.7 | 124,000 | |
1,833 | 1,845 | 1,765 | 1,790 | -43 | -2.3 | 136,700 | |
1,890 | 1,904 | 1,801 | 1,833 | -39 | -2.1 | 142,200 | |
1,905 | 1,936 | 1,810 | 1,872 | -33 | -1.7 | 152,500 | |
1,884 | 1,925 | 1,809 | 1,905 | +42 | +2.3 | 271,100 | |
1,822 | 1,868 | 1,760 | 1,863 | +115 | +6.6 | 206,800 | |
1,814 | 1,850 | 1,698 | 1,748 | -34 | -1.9 | 149,600 | |
1,899 | 1,940 | 1,782 | 1,782 | -117 | -6.2 | 129,500 | |
1,844 | 1,993 | 1,826 | 1,899 | +154 | +8.8 | 261,500 | |
1,822 | 1,835 | 1,733 | 1,745 | -77 | -4.2 | 82,400 | |
1,726 | 1,827 | 1,717 | 1,822 | +103 | +6.0 | 129,700 | |
1,752 | 1,759 | 1,712 | 1,719 | -23 | -1.3 | 147,600 | |
1,825 | 1,825 | 1,735 | 1,742 | -94 | -5.1 | 191,700 | |
1,855 | 1,930 | 1,810 | 1,836 | -40 | -2.1 | 201,000 | |
1,892 | 1,892 | 1,803 | 1,876 | -2 | -0.1 | 190,600 | |
1,919 | 1,975 | 1,844 | 1,878 | -36 | -1.9 | 521,800 | |
1,910 | 1,930 | 1,796 | 1,914 | -26 | -1.3 | 499,900 | |
1,934 | 1,978 | 1,899 | 1,940 | 0 | 0.0 | 371,200 | |
1,896 | 1,949 | 1,860 | 1,940 | +60 | +3.2 | 467,100 | |
1,729 | 1,887 | 1,680 | 1,880 | +175 | +10.3 | 425,000 | |
1,609 | 1,728 | 1,601 | 1,705 | +125 | +7.9 | 312,700 |