38,299.71 | +25.66 | 155.92 | -1.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.07% | -1.24% | 0.23% | -0.26% |
52週高値 | 5,580 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,590 | 5,540 | 5,570 | +80 | +1.5 | 240,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,455 | 3,195 | 3,440 | -110 | -3.1 | 397,400 | |
3,375 | 3,555 | 3,315 | 3,550 | +195 | +5.8 | 396,000 | |
3,160 | 3,455 | 3,125 | 3,355 | +180 | +5.7 | 670,200 | |
3,040 | 3,200 | 3,020 | 3,175 | +165 | +5.5 | 172,900 | |
3,120 | 3,155 | 2,972 | 3,010 | -110 | -3.5 | 236,900 | |
3,080 | 3,155 | 2,981 | 3,120 | +45 | +1.5 | 369,600 | |
3,355 | 3,395 | 3,055 | 3,075 | -220 | -6.7 | 478,200 | |
3,230 | 3,380 | 3,135 | 3,295 | +80 | +2.5 | 328,600 | |
3,280 | 3,340 | 3,170 | 3,215 | -135 | -4.0 | 261,800 | |
3,400 | 3,470 | 3,300 | 3,350 | -90 | -2.6 | 207,900 | |
3,060 | 3,450 | 3,050 | 3,440 | +447 | +14.9 | 399,900 | |
3,140 | 3,150 | 2,957 | 2,993 | -147 | -4.7 | 214,700 | |
2,867 | 3,140 | 2,857 | 3,140 | +335 | +11.9 | 379,100 | |
3,345 | 3,375 | 2,767 | 2,805 | -540 | -16.1 | 383,800 | |
3,255 | 3,360 | 3,220 | 3,345 | +85 | +2.6 | 83,500 | |
3,260 | 3,305 | 3,100 | 3,260 | -70 | -2.1 | 205,300 | |
3,220 | 3,420 | 3,175 | 3,330 | +125 | +3.9 | 184,000 | |
3,175 | 3,240 | 3,070 | 3,205 | +15 | +0.5 | 167,100 | |
3,270 | 3,380 | 3,050 | 3,190 | -105 | -3.2 | 302,100 | |
3,355 | 3,445 | 3,260 | 3,295 | -40 | -1.2 | 240,200 | |
3,215 | 3,400 | 3,160 | 3,335 | +190 | +6.0 | 332,200 | |
2,945 | 3,175 | 2,945 | 3,145 | +218 | +7.4 | 314,000 | |
2,830 | 2,994 | 2,653 | 2,927 | +24 | +0.8 | 392,200 | |
2,943 | 3,135 | 2,863 | 2,903 | +10 | +0.3 | 518,500 | |
2,810 | 2,919 | 2,678 | 2,893 | +38 | +1.3 | 330,000 | |
2,646 | 2,949 | 2,535 | 2,855 | +124 | +4.5 | 542,200 | |
2,630 | 2,787 | 2,613 | 2,731 | +110 | +4.2 | 229,100 | |
2,605 | 2,779 | 2,600 | 2,621 | +10 | +0.4 | 380,900 | |
2,870 | 2,884 | 2,546 | 2,611 | -278 | -9.6 | 388,300 | |
3,220 | 3,240 | 2,829 | 2,889 | -361 | -11.1 | 442,400 |