38,283.89 | +9.84 | 156.02 | -1.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.03% | -1.17% | 0.23% | -0.26% |
52週高値 | 5,580 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,590 | 5,540 | 5,570 | +80 | +1.5 | 240,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,395 | 3,210 | 3,280 | +70 | +2.2 | 268,900 | |
3,150 | 3,230 | 3,140 | 3,210 | +60 | +1.9 | 244,600 | |
3,075 | 3,200 | 3,070 | 3,150 | +95 | +3.1 | 174,400 | |
3,030 | 3,175 | 3,030 | 3,055 | +140 | +4.8 | 528,400 | |
2,942 | 2,954 | 2,900 | 2,915 | -13 | -0.4 | 149,400 | |
2,885 | 2,945 | 2,862 | 2,928 | +49 | +1.7 | 188,200 | |
2,864 | 2,923 | 2,838 | 2,879 | +49 | +1.7 | 277,100 | |
2,750 | 2,868 | 2,730 | 2,830 | +61 | +2.2 | 288,000 | |
2,780 | 2,835 | 2,758 | 2,769 | +5 | +0.2 | 317,700 | |
2,785 | 2,785 | 2,701 | 2,764 | -27 | -1.0 | 300,100 | |
2,890 | 2,912 | 2,737 | 2,791 | -93 | -3.2 | 610,900 | |
3,000 | 3,010 | 2,826 | 2,884 | -136 | -4.5 | 651,700 | |
3,050 | 3,080 | 3,010 | 3,020 | -30 | -1.0 | 274,800 | |
3,055 | 3,085 | 3,025 | 3,050 | -5 | -0.2 | 227,100 | |
3,155 | 3,165 | 3,035 | 3,055 | -90 | -2.9 | 246,600 | |
3,120 | 3,175 | 3,075 | 3,145 | +55 | +1.8 | 292,200 | |
3,005 | 3,140 | 2,971 | 3,090 | +85 | +2.8 | 293,200 | |
3,195 | 3,285 | 2,946 | 3,005 | -175 | -5.5 | 488,400 | |
3,145 | 3,210 | 3,135 | 3,180 | +95 | +3.1 | 140,400 | |
3,100 | 3,145 | 3,060 | 3,085 | +35 | +1.1 | 193,300 | |
3,000 | 3,075 | 3,000 | 3,050 | -5 | -0.2 | 120,000 | |
3,045 | 3,085 | 2,960 | 3,055 | -55 | -1.8 | 155,700 | |
2,959 | 3,145 | 2,944 | 3,110 | +136 | +4.6 | 187,300 | |
3,110 | 3,110 | 2,945 | 2,974 | -186 | -5.9 | 252,400 | |
3,225 | 3,245 | 3,140 | 3,160 | -35 | -1.1 | 92,400 | |
3,290 | 3,330 | 3,180 | 3,195 | -50 | -1.5 | 181,000 | |
3,170 | 3,250 | 3,145 | 3,245 | +65 | +2.0 | 170,600 | |
3,290 | 3,350 | 3,155 | 3,180 | -205 | -6.1 | 192,500 | |
3,550 | 3,570 | 3,285 | 3,385 | -225 | -6.2 | 230,000 | |
3,485 | 3,625 | 3,445 | 3,610 | +170 | +4.9 | 225,700 |