![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,360 | 5,340 | 5,340 | -20 | -0.4 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,502 | 2,427 | 2,442 | -39 | -1.6 | 79,000 | |
2,351 | 2,484 | 2,344 | 2,481 | +151 | +6.5 | 124,200 | |
2,323 | 2,417 | 2,267 | 2,330 | -40 | -1.7 | 150,200 | |
2,271 | 2,370 | 2,264 | 2,370 | +122 | +5.4 | 132,400 | |
2,308 | 2,362 | 2,242 | 2,248 | -40 | -1.7 | 192,700 | |
2,400 | 2,423 | 2,285 | 2,288 | -129 | -5.3 | 189,200 | |
2,220 | 2,422 | 2,202 | 2,417 | +217 | +9.9 | 338,400 | |
2,240 | 2,321 | 2,185 | 2,200 | -38 | -1.7 | 199,100 | |
2,186 | 2,264 | 2,061 | 2,238 | +53 | +2.4 | 222,500 | |
2,101 | 2,257 | 2,090 | 2,185 | +79 | +3.8 | 194,800 | |
2,127 | 2,233 | 2,075 | 2,106 | -9 | -0.4 | 236,700 | |
2,123 | 2,162 | 2,061 | 2,115 | -8 | -0.4 | 210,300 | |
2,120 | 2,199 | 2,103 | 2,123 | -22 | -1.0 | 110,300 | |
2,025 | 2,182 | 2,025 | 2,145 | +182 | +9.3 | 184,000 | |
2,022 | 2,031 | 1,950 | 1,963 | -147 | -7.0 | 100,500 | |
2,006 | 2,110 | 1,902 | 2,110 | +20 | +1.0 | 544,000 | |
2,400 | 2,404 | 2,058 | 2,090 | -289 | -12.1 | 690,400 | |
2,378 | 2,417 | 2,276 | 2,379 | +6 | +0.3 | 297,600 | |
2,485 | 2,539 | 2,356 | 2,373 | -88 | -3.6 | 247,400 | |
2,369 | 2,480 | 2,343 | 2,461 | +95 | +4.0 | 151,500 | |
2,361 | 2,421 | 2,341 | 2,366 | -10 | -0.4 | 137,600 | |
2,374 | 2,397 | 2,310 | 2,376 | +2 | +0.1 | 195,400 | |
2,384 | 2,438 | 2,340 | 2,374 | -54 | -2.2 | 154,800 | |
2,339 | 2,428 | 2,289 | 2,428 | +107 | +4.6 | 169,600 | |
2,570 | 2,574 | 2,289 | 2,321 | -254 | -9.9 | 171,400 | |
2,591 | 2,663 | 2,527 | 2,575 | -13 | -0.5 | 145,300 | |
2,700 | 2,720 | 2,555 | 2,588 | -113 | -4.2 | 136,200 | |
2,747 | 2,776 | 2,701 | 2,701 | -46 | -1.7 | 153,800 | |
2,686 | 2,790 | 2,643 | 2,747 | +60 | +2.2 | 207,200 | |
2,620 | 2,691 | 2,590 | 2,687 | - | - | 180,800 |