52週高値 | 473 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 352 | 338 | 345 | -6 | -1.7 | 87,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 651 | 532 | 549 | +9 | +1.7 | 2,551,200 | |
554 | 563 | 527 | 540 | -31 | -5.4 | 471,100 | |
613 | 628 | 557 | 571 | -34 | -5.6 | 805,700 | |
636 | 642 | 597 | 605 | -36 | -5.6 | 722,500 | |
689 | 691 | 592 | 641 | -39 | -5.7 | 1,828,900 | |
561 | 746 | 554 | 680 | +139 | +25.7 | 9,767,200 | |
1,009 | 1,100 | 523 | 541 | -467 | -46.3 | 6,999,800 | |
970 | 1,115 | 955 | 1,008 | -7 | -0.7 | 1,893,100 | |
769 | 1,180 | 769 | 1,015 | +270 | +36.2 | 5,701,700 | |
577 | 850 | 553 | 745 | +170 | +29.6 | 3,104,600 | |
476 | 629 | 468 | 575 | +95 | +19.8 | 1,130,500 | |
465 | 594 | 465 | 480 | +7 | +1.5 | 2,505,700 | |
401 | 490 | 401 | 473 | +83 | +21.3 | 1,111,300 | |
364 | 395 | 351 | 390 | +26 | +7.1 | 175,900 | |
341 | 372 | 337 | 364 | +16 | +4.6 | 238,500 | |
322 | 378 | 322 | 348 | +27 | +8.4 | 606,300 | |
321 | 331 | 311 | 321 | +4 | +1.3 | 98,800 | |
338 | 340 | 309 | 317 | -22 | -6.5 | 67,400 | |
339 | 350 | 328 | 339 | +4 | +1.2 | 120,200 | |
315 | 339 | 308 | 335 | +20 | +6.3 | 136,800 | |
321 | 331 | 315 | 315 | -10 | -3.1 | 55,200 | |
313 | 336 | 304 | 325 | +9 | +2.8 | 88,600 | |
329 | 355 | 315 | 316 | -13 | -4.0 | 133,000 | |
293 | 335 | 293 | 329 | +28 | +9.3 | 274,300 | |
291 | 305 | 291 | 301 | +10 | +3.4 | 84,400 | |
274 | 293 | 271 | 291 | -7 | -2.3 | 194,600 | |
281 | 311 | 267 | 298 | +18 | +6.4 | 289,600 | |
279 | 286 | 271 | 280 | -1 | -0.4 | 25,800 | |
270 | 338 | 266 | 281 | +10 | +3.7 | 290,800 | |
268 | 279 | 263 | 271 | +3 | +1.1 | 30,900 |