38,102.44 | -712.12 | 157.89 | +0.46 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.30% | -0.15% | -0.55% |
52週高値 | 4,245 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,065 | 3,995 | 4,000 | -65 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,096 | 1,101 | -84 | -7.1 | 12,200 | |
1,167 | 1,185 | 1,155 | 1,185 | +18 | +1.5 | 15,000 | |
1,197 | 1,203 | 1,136 | 1,167 | -25 | -2.1 | 20,600 | |
1,200 | 1,223 | 1,187 | 1,192 | -23 | -1.9 | 3,600 | |
1,228 | 1,253 | 1,211 | 1,215 | +17 | +1.4 | 5,300 | |
1,216 | 1,251 | 1,158 | 1,198 | +8 | +0.7 | 10,700 | |
1,176 | 1,219 | 1,176 | 1,190 | +13 | +1.1 | 3,100 | |
1,188 | 1,210 | 1,173 | 1,177 | 0 | 0.0 | 4,100 | |
1,170 | 1,185 | 1,150 | 1,177 | +15 | +1.3 | 5,200 | |
1,096 | 1,193 | 1,095 | 1,162 | +64 | +5.8 | 11,300 | |
1,071 | 1,126 | 1,071 | 1,098 | +4 | +0.4 | 5,000 | |
1,090 | 1,115 | 1,063 | 1,094 | -4 | -0.4 | 6,400 | |
1,120 | 1,125 | 1,093 | 1,098 | +6 | +0.5 | 5,600 | |
1,140 | 1,150 | 1,092 | 1,092 | -58 | -5.0 | 6,600 | |
1,315 | 1,315 | 1,133 | 1,150 | -165 | -12.5 | 14,900 | |
1,198 | 1,359 | 1,191 | 1,315 | +117 | +9.8 | 21,700 | |
1,178 | 1,198 | 1,170 | 1,198 | +9 | +0.8 | 6,900 | |
1,186 | 1,193 | 1,168 | 1,189 | +3 | +0.3 | 4,500 | |
1,201 | 1,203 | 1,184 | 1,186 | -7 | -0.6 | 4,100 | |
1,166 | 1,200 | 1,144 | 1,193 | +57 | +5.0 | 11,500 | |
1,134 | 1,150 | 1,130 | 1,136 | +2 | +0.2 | 4,200 | |
1,147 | 1,160 | 1,130 | 1,134 | -2 | -0.2 | 4,400 | |
1,131 | 1,164 | 1,131 | 1,136 | +6 | +0.5 | 3,500 | |
1,112 | 1,166 | 1,112 | 1,130 | -2 | -0.2 | 4,200 | |
1,129 | 1,150 | 1,100 | 1,132 | +6 | +0.5 | 8,400 | |
1,142 | 1,147 | 1,100 | 1,126 | +12 | +1.1 | 7,200 | |
1,150 | 1,184 | 1,055 | 1,114 | -39 | -3.4 | 10,700 | |
1,180 | 1,197 | 1,150 | 1,153 | -33 | -2.8 | 5,800 | |
1,200 | 1,223 | 1,186 | 1,186 | -5 | -0.4 | 11,500 | |
1,241 | 1,249 | 1,180 | 1,191 | -32 | -2.6 | 12,200 |