38,102.44 | -712.12 | 157.80 | +0.37 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 4,245 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,065 | 3,995 | 4,000 | -65 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 840 | 792 | 805 | +1 | +0.1 | 8,200 | |
810 | 810 | 789 | 804 | +9 | +1.1 | 6,400 | |
849 | 849 | 791 | 795 | -26 | -3.2 | 7,500 | |
821 | 849 | 804 | 821 | +19 | +2.4 | 6,600 | |
781 | 823 | 780 | 802 | +6 | +0.8 | 6,400 | |
766 | 799 | 755 | 796 | +11 | +1.4 | 5,600 | |
669 | 798 | 659 | 785 | +119 | +17.9 | 12,100 | |
664 | 672 | 648 | 666 | +4 | +0.6 | 3,000 | |
650 | 665 | 649 | 662 | +3 | +0.5 | 8,100 | |
600 | 659 | 600 | 659 | +27 | +4.3 | 9,200 | |
660 | 698 | 631 | 632 | -38 | -5.7 | 6,200 | |
650 | 670 | 614 | 670 | +18 | +2.8 | 10,900 | |
630 | 662 | 618 | 652 | +2 | +0.3 | 12,000 | |
840 | 840 | 595 | 650 | -190 | -22.6 | 25,900 | |
881 | 911 | 840 | 840 | -70 | -7.7 | 11,900 | |
1,025 | 1,059 | 910 | 910 | -150 | -14.2 | 15,000 | |
1,067 | 1,087 | 1,024 | 1,060 | -31 | -2.8 | 6,800 | |
1,100 | 1,110 | 1,082 | 1,091 | -9 | -0.8 | 3,300 | |
1,080 | 1,100 | 1,040 | 1,100 | +14 | +1.3 | 6,200 | |
1,105 | 1,148 | 1,067 | 1,086 | -34 | -3.0 | 13,700 | |
1,128 | 1,160 | 1,101 | 1,120 | -18 | -1.6 | 23,500 | |
1,148 | 1,169 | 1,119 | 1,138 | -7 | -0.6 | 8,500 | |
1,120 | 1,145 | 1,100 | 1,145 | +30 | +2.7 | 8,600 | |
1,113 | 1,125 | 1,105 | 1,115 | +2 | +0.2 | 1,500 | |
1,125 | 1,126 | 1,097 | 1,113 | -12 | -1.1 | 17,500 | |
1,150 | 1,152 | 1,124 | 1,125 | -24 | -2.1 | 7,200 | |
1,112 | 1,170 | 1,109 | 1,149 | +44 | +4.0 | 15,800 | |
1,113 | 1,130 | 1,101 | 1,105 | -8 | -0.7 | 16,900 | |
1,129 | 1,130 | 1,110 | 1,113 | +9 | +0.8 | 8,300 | |
1,110 | 1,157 | 1,096 | 1,104 | +3 | +0.3 | 8,300 |