![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 4,245 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,065 | 3,995 | 4,000 | -65 | -1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,682 | 1,600 | 1,663 | +45 | +2.8 | 20,200 | |
1,700 | 1,700 | 1,618 | 1,618 | -77 | -4.5 | 16,900 | |
1,700 | 1,735 | 1,680 | 1,695 | -15 | -0.9 | 16,500 | |
1,671 | 1,710 | 1,619 | 1,710 | +36 | +2.2 | 13,600 | |
1,671 | 1,728 | 1,671 | 1,674 | -45 | -2.6 | 22,200 | |
1,643 | 1,734 | 1,633 | 1,719 | +56 | +3.4 | 3,400 | |
1,638 | 1,678 | 1,634 | 1,663 | +31 | +1.9 | 18,700 | |
1,690 | 1,815 | 1,600 | 1,632 | +47 | +3.0 | 55,000 | |
1,567 | 1,597 | 1,553 | 1,585 | +25 | +1.6 | 2,300 | |
1,585 | 1,592 | 1,560 | 1,560 | -11 | -0.7 | 2,200 | |
1,625 | 1,625 | 1,564 | 1,571 | -60 | -3.7 | 5,600 | |
1,621 | 1,650 | 1,585 | 1,631 | +19 | +1.2 | 15,500 | |
1,641 | 1,641 | 1,557 | 1,612 | +11 | +0.7 | 6,800 | |
1,650 | 1,651 | 1,588 | 1,601 | -35 | -2.1 | 3,300 | |
1,669 | 1,669 | 1,604 | 1,636 | +28 | +1.7 | 15,800 | |
1,579 | 1,646 | 1,579 | 1,608 | -12 | -0.7 | 23,200 | |
1,620 | 1,628 | 1,598 | 1,620 | +20 | +1.2 | 18,300 | |
1,548 | 1,616 | 1,548 | 1,600 | +51 | +3.3 | 9,300 | |
1,550 | 1,649 | 1,540 | 1,549 | -24 | -1.5 | 30,900 | |
1,571 | 1,633 | 1,550 | 1,573 | -78 | -4.7 | 24,200 | |
1,660 | 1,701 | 1,580 | 1,651 | -16 | -1.0 | 13,800 | |
1,700 | 1,729 | 1,640 | 1,667 | -33 | -1.9 | 25,000 | |
1,650 | 1,701 | 1,538 | 1,700 | +1 | +0.1 | 45,300 | |
1,502 | 1,775 | 1,502 | 1,699 | +164 | +10.7 | 68,500 | |
1,520 | 1,550 | 1,500 | 1,535 | +15 | +1.0 | 12,100 | |
1,578 | 1,630 | 1,490 | 1,520 | -83 | -5.2 | 18,500 | |
1,527 | 1,690 | 1,500 | 1,603 | +76 | +5.0 | 35,400 | |
1,531 | 1,540 | 1,481 | 1,527 | -2 | -0.1 | 14,000 | |
1,486 | 1,565 | 1,480 | 1,529 | +19 | +1.3 | 24,200 | |
1,560 | 1,605 | 1,311 | 1,510 | -73 | -4.6 | 62,300 |