![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 884 | 841 | 858 | +6 | +0.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,977 | 1,814 | 1,911 | +85 | +4.7 | 125,800 | |
2,015 | 2,135 | 1,759 | 1,826 | -125 | -6.4 | 237,400 | |
1,673 | 2,020 | 1,641 | 1,951 | +270 | +16.1 | 240,100 | |
1,750 | 1,877 | 1,611 | 1,681 | -36 | -2.1 | 190,500 | |
1,631 | 1,812 | 1,571 | 1,717 | +86 | +5.3 | 187,000 | |
1,349 | 1,660 | 1,349 | 1,631 | +292 | +21.8 | 324,000 | |
1,225 | 1,394 | 1,188 | 1,339 | +114 | +9.3 | 201,100 | |
1,198 | 1,386 | 1,198 | 1,225 | -3 | -0.2 | 262,600 | |
950 | 1,280 | 950 | 1,228 | +296 | +31.8 | 763,100 | |
766 | 1,024 | 764 | 932 | +167 | +21.8 | 690,700 | |
755 | 768 | 748 | 765 | +16 | +2.1 | 14,900 | |
742 | 766 | 739 | 749 | +7 | +0.9 | 10,800 | |
747 | 764 | 742 | 742 | -2 | -0.3 | 9,000 | |
755 | 756 | 733 | 744 | -11 | -1.5 | 18,900 | |
753 | 776 | 746 | 755 | +2 | +0.3 | 42,900 | |
765 | 772 | 737 | 753 | -3 | -0.4 | 20,200 | |
736 | 760 | 736 | 756 | +19 | +2.6 | 12,900 | |
750 | 750 | 733 | 737 | -25 | -3.3 | 12,500 | |
736 | 768 | 730 | 762 | +40 | +5.5 | 33,200 | |
714 | 723 | 710 | 722 | +17 | +2.4 | 11,300 | |
707 | 709 | 702 | 705 | -7 | -1.0 | 14,200 | |
691 | 839 | 690 | 712 | +21 | +3.0 | 140,700 | |
693 | 711 | 691 | 691 | -24 | -3.4 | 17,700 | |
720 | 723 | 712 | 715 | -7 | -1.0 | 9,600 | |
725 | 727 | 710 | 722 | +1 | +0.1 | 6,700 | |
704 | 740 | 704 | 721 | +17 | +2.4 | 21,900 | |
701 | 713 | 700 | 704 | +5 | +0.7 | 19,500 | |
701 | 713 | 699 | 699 | -2 | -0.3 | 14,400 | |
702 | 709 | 698 | 701 | -2 | -0.3 | 23,700 | |
713 | 718 | 700 | 703 | -5 | -0.7 | 13,900 |