38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 884 | 841 | 858 | +6 | +0.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,340 | 1,300 | 1,302 | -25 | -1.9 | 37,000 | |
1,306 | 1,333 | 1,260 | 1,327 | +30 | +2.3 | 78,600 | |
1,300 | 1,313 | 1,253 | 1,297 | -5 | -0.4 | 49,300 | |
1,300 | 1,350 | 1,296 | 1,302 | +3 | +0.2 | 80,500 | |
1,350 | 1,354 | 1,275 | 1,299 | -53 | -3.9 | 124,400 | |
1,401 | 1,427 | 1,351 | 1,352 | -52 | -3.7 | 83,200 | |
1,399 | 1,430 | 1,382 | 1,404 | -4 | -0.3 | 56,800 | |
1,480 | 1,488 | 1,366 | 1,408 | -74 | -5.0 | 205,500 | |
1,586 | 1,590 | 1,455 | 1,482 | -106 | -6.7 | 187,200 | |
1,639 | 1,645 | 1,584 | 1,588 | -47 | -2.9 | 63,100 | |
1,646 | 1,665 | 1,593 | 1,635 | -12 | -0.7 | 64,900 | |
1,610 | 1,658 | 1,556 | 1,647 | +37 | +2.3 | 79,300 | |
1,698 | 1,760 | 1,600 | 1,610 | -91 | -5.3 | 108,200 | |
1,715 | 1,726 | 1,689 | 1,701 | -32 | -1.8 | 26,600 | |
1,733 | 1,792 | 1,707 | 1,733 | +23 | +1.3 | 90,400 | |
1,730 | 1,730 | 1,638 | 1,710 | 0 | 0.0 | 100,900 | |
1,751 | 1,755 | 1,631 | 1,710 | -42 | -2.4 | 129,400 | |
1,792 | 1,799 | 1,730 | 1,752 | -37 | -2.1 | 67,200 | |
1,860 | 1,860 | 1,750 | 1,789 | +42 | +2.4 | 187,100 | |
1,838 | 1,899 | 1,703 | 1,747 | -91 | -5.0 | 193,500 | |
1,806 | 1,844 | 1,735 | 1,838 | +72 | +4.1 | 231,900 | |
1,764 | 1,841 | 1,678 | 1,766 | +8 | +0.5 | 331,300 | |
1,721 | 1,844 | 1,692 | 1,758 | +28 | +1.6 | 169,000 | |
1,769 | 1,827 | 1,715 | 1,730 | -25 | -1.4 | 116,000 | |
1,811 | 1,867 | 1,733 | 1,755 | -53 | -2.9 | 171,900 | |
1,841 | 1,868 | 1,778 | 1,808 | -48 | -2.6 | 101,000 | |
1,784 | 1,858 | 1,730 | 1,856 | +61 | +3.4 | 193,100 | |
2,067 | 2,098 | 1,794 | 1,795 | -272 | -13.2 | 261,600 | |
1,892 | 2,168 | 1,892 | 2,067 | +141 | +7.3 | 546,200 | |
1,822 | 1,970 | 1,808 | 1,926 | +71 | +3.8 | 297,500 |