38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,268 | 52週安値 | 781 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 884 | 841 | 858 | +6 | +0.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 764 | 749 | 761 | +4 | +0.5 | 37,600 | |
753 | 761 | 753 | 757 | +4 | +0.5 | 15,700 | |
755 | 760 | 750 | 753 | -1 | -0.1 | 27,600 | |
760 | 767 | 751 | 754 | -5 | -0.7 | 21,800 | |
772 | 774 | 751 | 759 | -3 | -0.4 | 33,600 | |
762 | 784 | 754 | 762 | +1 | +0.1 | 32,100 | |
788 | 793 | 759 | 761 | -26 | -3.3 | 82,500 | |
790 | 793 | 785 | 787 | 0 | 0.0 | 62,500 | |
782 | 793 | 782 | 787 | +5 | +0.6 | 65,700 | |
783 | 789 | 780 | 782 | -1 | -0.1 | 45,500 | |
789 | 790 | 780 | 783 | -5 | -0.6 | 51,100 | |
805 | 805 | 775 | 788 | -17 | -2.1 | 127,300 | |
830 | 848 | 801 | 805 | -126 | -13.5 | 267,800 | |
920 | 943 | 900 | 931 | +21 | +2.3 | 214,800 | |
906 | 919 | 878 | 910 | -3 | -0.3 | 120,000 | |
938 | 950 | 910 | 913 | -1 | -0.1 | 113,800 | |
877 | 952 | 877 | 914 | +37 | +4.2 | 91,000 | |
856 | 883 | 840 | 877 | +21 | +2.5 | 90,900 | |
857 | 866 | 845 | 856 | -1 | -0.1 | 48,600 | |
839 | 857 | 836 | 857 | +18 | +2.1 | 52,600 | |
839 | 850 | 839 | 839 | -1 | -0.1 | 38,100 | |
840 | 850 | 835 | 840 | 0 | 0.0 | 42,700 | |
841 | 845 | 835 | 840 | -1 | -0.1 | 19,600 | |
838 | 845 | 833 | 841 | +3 | +0.4 | 10,200 | |
849 | 870 | 838 | 838 | -12 | -1.4 | 22,300 | |
841 | 850 | 833 | 850 | +9 | +1.1 | 13,300 | |
845 | 845 | 835 | 841 | -2 | -0.2 | 10,800 | |
832 | 850 | 832 | 843 | +5 | +0.6 | 11,700 | |
835 | 841 | 830 | 838 | +6 | +0.7 | 22,700 | |
849 | 849 | 831 | 832 | -15 | -1.8 | 22,000 |