![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 43 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14 | 17 | 14 | 16 | +2 | +14.3 | 157,288,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 36 | 33 | 33 | -2 | -5.7 | 57,624,000 | |
33 | 36 | 31 | 35 | +2 | +6.1 | 104,577,900 | |
36 | 37 | 32 | 33 | -3 | -8.3 | 116,171,200 | |
37 | 38 | 35 | 36 | -2 | -5.3 | 74,181,800 | |
38 | 40 | 37 | 38 | 0 | 0.0 | 91,625,400 | |
36 | 39 | 36 | 38 | +2 | +5.6 | 103,478,500 | |
37 | 37 | 36 | 36 | -1 | -2.7 | 63,365,100 | |
38 | 39 | 36 | 37 | -1 | -2.6 | 73,522,000 | |
40 | 40 | 38 | 38 | -1 | -2.6 | 37,065,800 | |
39 | 41 | 38 | 39 | +1 | +2.6 | 56,964,900 | |
39 | 40 | 38 | 38 | -2 | -5.0 | 45,614,600 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 47,396,900 | |
38 | 40 | 37 | 40 | +1 | +2.6 | 66,698,500 | |
37 | 40 | 36 | 39 | +2 | +5.4 | 63,863,100 | |
39 | 40 | 36 | 37 | -2 | -5.1 | 67,996,900 | |
39 | 40 | 38 | 39 | -1 | -2.5 | 24,380,000 | |
39 | 40 | 38 | 40 | +2 | +5.3 | 59,009,600 | |
39 | 39 | 37 | 38 | 0 | 0.0 | 32,874,200 | |
39 | 40 | 38 | 38 | 0 | 0.0 | 25,392,400 | |
40 | 40 | 38 | 38 | -2 | -5.0 | 28,871,000 | |
39 | 40 | 38 | 40 | +1 | +2.6 | 43,245,800 | |
42 | 43 | 39 | 39 | -3 | -7.1 | 40,847,300 | |
38 | 43 | 37 | 42 | +4 | +10.5 | 81,617,000 | |
40 | 41 | 38 | 38 | -2 | -5.0 | 61,334,500 | |
37 | 42 | 37 | 40 | +3 | +8.1 | 55,150,300 | |
39 | 40 | 37 | 37 | -3 | -7.5 | 53,879,500 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 34,479,600 | |
40 | 40 | 39 | 40 | -1 | -2.4 | 46,939,000 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 32,336,200 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 10,766,300 |