38,835.10 | +599.03 | 154.73 | -0.75 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 20 | 0 | 0.0 | 36,387,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 38 | 39 | -1 | -2.5 | 52,137,700 | |
42 | 42 | 40 | 40 | -2 | -4.8 | 31,654,000 | |
40 | 42 | 40 | 42 | +1 | +2.4 | 30,772,100 | |
43 | 43 | 40 | 41 | -3 | -6.8 | 31,088,800 | |
43 | 44 | 42 | 44 | +1 | +2.3 | 39,015,300 | |
47 | 47 | 43 | 43 | -3 | -6.5 | 43,101,400 | |
44 | 47 | 43 | 46 | +3 | +7.0 | 40,363,700 | |
43 | 45 | 42 | 43 | 0 | 0.0 | 40,660,900 | |
41 | 43 | 40 | 43 | +2 | +4.9 | 41,326,600 | |
41 | 44 | 40 | 41 | +1 | +2.5 | 39,742,900 | |
39 | 41 | 38 | 40 | +2 | +5.3 | 27,405,500 | |
38 | 42 | 38 | 38 | -1 | -2.6 | 61,987,900 | |
45 | 46 | 38 | 39 | -6 | -13.3 | 81,148,300 | |
47 | 47 | 44 | 45 | -1 | -2.2 | 76,027,500 | |
47 | 48 | 45 | 46 | -2 | -4.2 | 49,137,700 | |
50 | 50 | 47 | 48 | -2 | -4.0 | 41,131,800 | |
49 | 51 | 47 | 50 | +1 | +2.0 | 35,718,700 | |
48 | 51 | 47 | 49 | +1 | +2.1 | 38,033,700 | |
50 | 53 | 45 | 48 | -2 | -4.0 | 44,334,800 | |
49 | 53 | 49 | 50 | +1 | +2.0 | 27,917,300 | |
50 | 50 | 48 | 49 | 0 | 0.0 | 29,412,900 | |
48 | 51 | 47 | 49 | +1 | +2.1 | 31,032,000 | |
50 | 50 | 46 | 48 | -3 | -5.9 | 29,644,500 | |
46 | 53 | 46 | 51 | +5 | +10.9 | 30,543,000 | |
47 | 48 | 45 | 46 | -2 | -4.2 | 22,192,200 | |
52 | 52 | 46 | 48 | -3 | -5.9 | 24,299,700 | |
55 | 57 | 51 | 51 | -4 | -7.3 | 31,118,800 | |
60 | 62 | 54 | 55 | -6 | -9.8 | 30,829,700 | |
61 | 63 | 60 | 61 | -3 | -4.7 | 31,505,000 | |
63 | 65 | 63 | 64 | -1 | -1.5 | 18,243,600 |