38,404.48 | -430.62 | 154.85 | +0.74 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.11% | 0.48% | 0.08% | 0.22% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 19 | -1 | -5.0 | 48,020,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 65 | 62 | 65 | +3 | +4.8 | 24,355,700 | |
65 | 65 | 60 | 62 | -3 | -4.6 | 23,244,700 | |
64 | 65 | 62 | 65 | +1 | +1.6 | 22,775,300 | |
68 | 68 | 64 | 64 | -4 | -5.9 | 18,587,000 | |
66 | 68 | 65 | 68 | +2 | +3.0 | 17,289,600 | |
67 | 69 | 64 | 66 | 0 | 0.0 | 27,272,700 | |
69 | 69 | 66 | 66 | -2 | -2.9 | 32,233,900 | |
68 | 72 | 68 | 68 | +1 | +1.5 | 51,754,300 | |
72 | 75 | 66 | 67 | -5 | -6.9 | 76,084,600 | |
66 | 73 | 64 | 72 | +5 | +7.5 | 87,484,000 | |
68 | 70 | 66 | 67 | -1 | -1.5 | 75,682,900 | |
63 | 68 | 63 | 68 | +5 | +7.9 | 68,737,700 | |
64 | 66 | 60 | 63 | 0 | 0.0 | 48,857,000 | |
65 | 66 | 52 | 63 | -7 | -10.0 | 65,229,100 | |
69 | 73 | 66 | 70 | 0 | 0.0 | 57,183,900 | |
66 | 70 | 66 | 70 | +3 | +4.5 | 13,581,900 | |
69 | 71 | 67 | 67 | -2 | -2.9 | 24,547,600 | |
69 | 73 | 68 | 69 | -1 | -1.4 | 41,929,100 | |
65 | 73 | 62 | 70 | +6 | +9.4 | 93,010,600 | |
59 | 80 | 59 | 64 | +7 | +12.3 | 354,970,700 | |
43 | 58 | 43 | 57 | +14 | +32.6 | 71,614,700 | |
43 | 44 | 41 | 43 | +1 | +2.4 | 26,678,000 | |
40 | 42 | 39 | 42 | +2 | +5.0 | 21,724,300 | |
42 | 43 | 38 | 40 | -2 | -4.8 | 32,502,900 | |
43 | 44 | 41 | 42 | 0 | 0.0 | 31,812,300 | |
43 | 45 | 42 | 42 | -1 | -2.3 | 22,352,600 | |
40 | 45 | 39 | 43 | +2 | +4.9 | 41,808,600 | |
37 | 42 | 37 | 41 | +4 | +10.8 | 35,186,000 | |
35 | 38 | 34 | 37 | +3 | +8.8 | 39,045,800 | |
37 | 37 | 34 | 34 | -3 | -8.1 | 48,045,700 |