38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 20 | 0 | 0.0 | 36,387,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 38 | -1 | -2.6 | 47,046,800 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 39,573,200 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 37,101,000 | |
41 | 42 | 39 | 41 | +1 | +2.5 | 41,897,100 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 42,457,900 | |
44 | 44 | 40 | 40 | -3 | -7.0 | 53,369,200 | |
46 | 48 | 42 | 43 | -2 | -4.4 | 65,300,800 | |
46 | 47 | 45 | 45 | -1 | -2.2 | 25,933,600 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 26,159,600 | |
48 | 49 | 46 | 46 | -2 | -4.2 | 43,544,500 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 32,099,400 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 32,160,300 | |
50 | 50 | 48 | 48 | -2 | -4.0 | 34,952,700 | |
49 | 50 | 48 | 50 | +1 | +2.0 | 32,162,600 | |
49 | 51 | 48 | 49 | +1 | +2.1 | 35,145,800 | |
48 | 50 | 47 | 48 | +1 | +2.1 | 39,263,400 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 39,255,000 | |
48 | 49 | 47 | 47 | -1 | -2.1 | 22,958,400 | |
50 | 51 | 47 | 48 | -2 | -4.0 | 39,757,600 | |
49 | 52 | 48 | 50 | +1 | +2.0 | 43,408,100 | |
48 | 50 | 47 | 49 | +2 | +4.3 | 34,422,100 | |
48 | 50 | 47 | 47 | 0 | 0.0 | 36,004,300 | |
48 | 49 | 46 | 47 | -1 | -2.1 | 28,694,900 | |
47 | 50 | 47 | 48 | +2 | +4.3 | 21,269,100 | |
45 | 47 | 42 | 46 | +1 | +2.2 | 32,477,000 | |
45 | 46 | 44 | 45 | 0 | 0.0 | 21,230,700 | |
49 | 49 | 45 | 45 | -3 | -6.2 | 48,485,300 | |
50 | 50 | 48 | 48 | -2 | -4.0 | 20,528,900 | |
51 | 52 | 49 | 50 | -2 | -3.8 | 21,928,400 | |
51 | 52 | 50 | 52 | +2 | +4.0 | 18,103,700 |