38,835.10 | +599.03 | 154.56 | +0.45 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | 0.29% | 0.46% | 0.22% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 19 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 19 | 20 | 0 | 0.0 | 36,387,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 54 | 55 | -5 | -8.3 | 54,712,200 | |
66 | 67 | 59 | 60 | -7 | -10.4 | 48,711,500 | |
64 | 67 | 64 | 67 | 0 | 0.0 | 24,063,800 | |
68 | 72 | 66 | 67 | 0 | 0.0 | 36,161,100 | |
64 | 69 | 64 | 67 | +3 | +4.7 | 35,443,300 | |
60 | 66 | 59 | 64 | +1 | +1.6 | 44,820,200 | |
63 | 63 | 59 | 63 | 0 | 0.0 | 30,351,200 | |
59 | 65 | 59 | 63 | -7 | -10.0 | 49,408,400 | |
71 | 74 | 65 | 70 | -1 | -1.4 | 52,523,500 | |
75 | 76 | 71 | 71 | -3 | -4.1 | 47,326,600 | |
75 | 78 | 73 | 74 | +1 | +1.4 | 50,511,700 | |
79 | 80 | 72 | 73 | -5 | -6.4 | 61,106,900 | |
83 | 83 | 73 | 78 | -2 | -2.5 | 165,660,500 | |
73 | 85 | 69 | 80 | +9 | +12.7 | 154,447,300 | |
68 | 79 | 59 | 71 | +3 | +4.4 | 283,513,600 | |
52 | 71 | 51 | 68 | +11 | +19.3 | 224,855,600 | |
58 | 68 | 57 | 57 | -1 | -1.7 | 79,271,700 | |
61 | 62 | 55 | 58 | -6 | -9.4 | 86,819,800 | |
50 | 72 | 50 | 64 | +13 | +25.5 | 116,674,600 | |
55 | 57 | 51 | 51 | -6 | -10.5 | 51,417,000 | |
72 | 73 | 55 | 57 | -16 | -21.9 | 63,451,900 | |
77 | 78 | 72 | 73 | -5 | -6.4 | 33,803,000 | |
80 | 81 | 77 | 78 | -3 | -3.7 | 24,355,200 | |
88 | 89 | 73 | 81 | +2 | +2.5 | 96,527,600 | |
89 | 91 | 76 | 79 | -11 | -12.2 | 71,415,500 | |
76 | 93 | 74 | 90 | +21 | +30.4 | 223,465,500 | |
70 | 71 | 68 | 69 | -2 | -2.8 | 26,140,100 | |
70 | 75 | 69 | 71 | +1 | +1.4 | 31,897,600 | |
69 | 72 | 67 | 70 | +1 | +1.4 | 25,548,800 | |
71 | 72 | 69 | 69 | -1 | -1.4 | 17,598,200 |