38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 3,200.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,196.0 | 3,082.0 | 3,130.0 | -36.0 | -1.1 | 19,875,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590.0 | 607.0 | 573.0 | 581.0 | -3.0 | -0.5 | 48,475,400 | |
552.0 | 608.0 | 547.0 | 584.0 | +72.0 | +14.1 | 65,819,600 | |
526.0 | 541.0 | 500.0 | 512.0 | -28.0 | -5.2 | 45,428,000 | |
530.0 | 572.0 | 509.0 | 540.0 | +14.0 | +2.7 | 48,902,000 | |
587.0 | 603.0 | 526.0 | 526.0 | -74.0 | -12.3 | 70,282,800 | |
686.0 | 719.0 | 570.0 | 600.0 | -70.0 | -10.4 | 78,710,000 | |
697.0 | 702.0 | 637.0 | 670.0 | -18.0 | -2.6 | 33,963,200 | |
743.0 | 746.0 | 670.0 | 688.0 | -40.0 | -5.5 | 36,589,600 | |
649.0 | 750.0 | 648.0 | 728.0 | +113.0 | +18.4 | 44,123,900 | |
633.0 | 662.0 | 603.0 | 615.0 | -15.0 | -2.4 | 33,447,600 | |
645.0 | 655.0 | 607.0 | 630.0 | -17.0 | -2.6 | 36,857,400 | |
599.0 | 656.0 | 568.0 | 647.0 | +68.0 | +11.7 | 44,151,900 | |
575.0 | 609.0 | 537.0 | 579.0 | +1.0 | +0.2 | 38,345,700 | |
507.0 | 594.0 | 507.0 | 578.0 | +95.0 | +19.7 | 42,577,600 | |
483.0 | 487.0 | 455.0 | 483.0 | -17.0 | -3.4 | 8,102,900 | |
456.0 | 507.0 | 438.0 | 500.0 | +28.0 | +5.9 | 33,440,100 | |
510.0 | 524.0 | 459.0 | 472.0 | -48.0 | -9.2 | 39,924,900 | |
521.0 | 534.0 | 500.0 | 520.0 | -20.0 | -3.7 | 40,939,000 | |
553.0 | 611.0 | 539.0 | 540.0 | +5.0 | +0.9 | 58,918,900 | |
546.0 | 573.0 | 531.0 | 535.0 | -20.0 | -3.6 | 37,970,900 | |
559.0 | 583.0 | 538.0 | 555.0 | -13.0 | -2.3 | 23,517,300 | |
611.0 | 621.0 | 565.0 | 568.0 | -50.0 | -8.1 | 29,152,000 | |
666.0 | 670.0 | 615.0 | 618.0 | -69.0 | -10.0 | 31,343,200 | |
554.0 | 689.0 | 541.0 | 687.0 | +138.0 | +25.1 | 47,502,400 | |
634.0 | 646.0 | 542.0 | 549.0 | -100.0 | -15.4 | 39,512,900 | |
656.0 | 680.0 | 633.0 | 649.0 | -22.0 | -3.3 | 29,770,400 | |
717.0 | 719.0 | 648.0 | 671.0 | -62.0 | -8.5 | 30,578,600 | |
707.0 | 772.0 | 702.0 | 733.0 | +23.0 | +3.2 | 40,855,800 | |
738.0 | 782.0 | 705.0 | 710.0 | -35.0 | -4.7 | 29,884,100 | |
730.0 | 789.0 | 720.0 | 745.0 | - | - | 27,890,100 |