米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.51 | -215.17 | 153.45 | -0.02 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.55% | -0.02% | -0.62% | -0.73% | ||||
- トップ
- ルネサス(6723)
- 時系列
ルネサスエレクトロニクス(6723) 週足四本値
| 52週高値 | 3,397.0 | 52週安値 | 1,821.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,397.0 | 年初来安値 | 1,821.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,014.0 | 2,049.5 | 1,973.0 | 2,010.0 | -4.0 | -0.2 | 19,562,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,976.0 | 2,085.0 | 1,940.5 | 2,014.0 | +49.0 | +2.5 | 39,699,900 | |
| 1,986.5 | 2,097.5 | 1,960.5 | 1,965.0 | +1.5 | +0.1 | 41,514,800 | |
| 2,043.0 | 2,053.0 | 1,918.0 | 1,963.5 | -48.5 | -2.4 | 45,783,900 | |
| 1,956.0 | 2,046.5 | 1,955.0 | 2,012.0 | -34.0 | -1.7 | 39,821,800 | |
| 2,000.0 | 2,203.5 | 1,974.5 | 2,046.0 | +57.5 | +2.9 | 63,689,800 | |
| 1,994.0 | 2,089.0 | 1,913.0 | 1,988.5 | -3.0 | -0.2 | 44,310,000 | |
| 2,011.0 | 2,260.0 | 1,909.0 | 1,991.5 | -23.5 | -1.2 | 90,044,800 | |
| 2,085.5 | 2,087.5 | 1,977.0 | 2,015.0 | -71.0 | -3.4 | 45,776,800 | |
| 2,132.0 | 2,190.0 | 2,053.5 | 2,086.0 | -15.0 | -0.7 | 38,335,000 | |
| 2,198.0 | 2,198.0 | 2,100.0 | 2,101.0 | -35.0 | -1.6 | 37,764,400 | |
| 2,049.0 | 2,197.5 | 2,046.0 | 2,136.0 | -63.0 | -2.9 | 50,295,200 | |
| 2,117.0 | 2,212.5 | 2,009.0 | 2,199.0 | +80.5 | +3.8 | 50,032,700 | |
| 1,986.0 | 2,128.5 | 1,977.0 | 2,118.5 | +12.5 | +0.6 | 54,753,600 | |
| 1,956.5 | 2,168.0 | 1,949.5 | 2,106.0 | -50.5 | -2.3 | 65,282,700 | |
| 2,557.0 | 2,557.5 | 2,131.5 | 2,156.5 | -357.5 | -14.2 | 65,573,400 | |
| 2,411.5 | 2,528.0 | 2,365.0 | 2,514.0 | +52.5 | +2.1 | 65,955,700 | |
| 2,488.0 | 2,558.5 | 2,406.0 | 2,461.5 | -48.0 | -1.9 | 56,881,900 | |
| 2,169.0 | 2,518.0 | 2,131.5 | 2,509.5 | +322.0 | +14.7 | 61,936,600 | |
| 2,050.0 | 2,271.5 | 1,821.0 | 2,187.5 | -4.5 | -0.2 | 112,865,400 | |
| 2,548.0 | 2,587.5 | 2,182.0 | 2,192.0 | -250.0 | -10.2 | 125,929,600 | |
| 3,095.0 | 3,105.0 | 2,350.0 | 2,442.0 | -674.0 | -21.6 | 122,420,900 | |
| 3,260.0 | 3,282.0 | 2,950.5 | 3,116.0 | -93.0 | -2.9 | 43,350,100 | |
| 3,260.0 | 3,397.0 | 3,203.0 | 3,209.0 | -50.0 | -1.5 | 47,586,200 | |
| 3,060.0 | 3,332.0 | 2,959.0 | 3,259.0 | +250.0 | +8.3 | 50,661,900 | |
| 3,051.0 | 3,068.0 | 2,914.0 | 3,009.0 | -70.0 | -2.3 | 44,436,500 | |
| 3,121.0 | 3,220.0 | 3,027.0 | 3,079.0 | -87.0 | -2.7 | 46,436,800 | |
| 2,970.0 | 3,200.0 | 2,937.5 | 3,166.0 | +206.0 | +7.0 | 60,036,900 | |
| 2,910.0 | 3,050.0 | 2,884.0 | 2,960.0 | +24.0 | +0.8 | 50,232,900 | |
| 2,900.0 | 3,057.0 | 2,831.5 | 2,936.0 | +40.0 | +1.4 | 87,962,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
