52週高値 | 12,760 | 52週安値 | 6,664 | ||
---|---|---|---|---|---|
年初来高値 | 12,760 | 年初来安値 | 8,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,760 | 12,900 | 12,325 | 12,720 | +60 | +0.5 | 2,273,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,100 | 4,795 | 4,975 | -55 | -1.1 | 8,701,800 | |
4,815 | 5,060 | 4,690 | 5,030 | +195 | +4.0 | 11,929,300 | |
4,865 | 4,985 | 4,770 | 4,835 | -50 | -1.0 | 8,078,200 | |
4,840 | 5,030 | 4,760 | 4,885 | +85 | +1.8 | 8,704,200 | |
4,450 | 4,810 | 4,245 | 4,800 | +700 | +17.1 | 15,674,000 | |
4,115 | 4,145 | 4,040 | 4,100 | +5 | +0.1 | 2,414,000 | |
4,125 | 4,340 | 4,050 | 4,095 | +50 | +1.2 | 5,646,000 | |
4,200 | 4,290 | 3,960 | 4,045 | -210 | -4.9 | 6,182,400 | |
4,010 | 4,360 | 3,975 | 4,255 | +205 | +5.1 | 6,041,500 | |
3,715 | 4,070 | 3,705 | 4,050 | +275 | +7.3 | 6,642,100 | |
3,765 | 4,130 | 3,750 | 3,775 | -140 | -3.6 | 8,733,700 | |
3,605 | 3,990 | 3,405 | 3,915 | +400 | +11.4 | 11,479,200 | |
3,375 | 3,590 | 3,180 | 3,515 | +170 | +5.1 | 11,756,000 | |
3,950 | 4,040 | 3,230 | 3,345 | -745 | -18.2 | 13,072,400 | |
3,980 | 4,395 | 3,980 | 4,090 | +50 | +1.2 | 10,798,100 | |
4,560 | 4,690 | 4,035 | 4,040 | -740 | -15.5 | 10,140,900 | |
4,785 | 4,845 | 4,660 | 4,780 | -110 | -2.2 | 6,185,000 | |
4,990 | 5,070 | 4,870 | 4,890 | -120 | -2.4 | 4,178,200 | |
4,840 | 5,050 | 4,830 | 5,010 | +90 | +1.8 | 6,837,600 | |
5,000 | 5,170 | 4,765 | 4,920 | -200 | -3.9 | 10,293,700 | |
4,915 | 5,150 | 4,890 | 5,120 | +195 | +4.0 | 5,861,700 | |
5,100 | 5,180 | 4,890 | 4,925 | -115 | -2.3 | 7,766,400 | |
4,475 | 5,040 | 4,475 | 5,040 | +520 | +11.5 | 12,885,900 | |
4,485 | 4,520 | 4,470 | 4,520 | +10 | +0.2 | 614,900 | |
4,470 | 4,510 | 4,400 | 4,510 | +15 | +0.3 | 3,140,800 | |
4,480 | 4,585 | 4,445 | 4,495 | 0 | 0.0 | 5,489,100 | |
4,465 | 4,565 | 4,420 | 4,495 | +60 | +1.4 | 5,765,900 | |
4,370 | 4,545 | 4,355 | 4,435 | +60 | +1.4 | 5,255,900 | |
4,490 | 4,515 | 4,375 | 4,375 | -110 | -2.5 | 4,385,400 | |
4,360 | 4,505 | 4,355 | 4,485 | +110 | +2.5 | 5,499,100 |