![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,230 | 3,060 | 3,210 | +135 | +4.4 | 272,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 882 | 836 | 847 | -1 | -0.1 | 62,200 | |
891 | 895 | 839 | 848 | -45 | -5.0 | 104,800 | |
931 | 951 | 891 | 893 | -55 | -5.8 | 118,400 | |
935 | 953 | 925 | 948 | +2 | +0.2 | 46,800 | |
903 | 960 | 903 | 946 | +43 | +4.8 | 59,000 | |
939 | 961 | 893 | 903 | -36 | -3.8 | 96,400 | |
969 | 969 | 922 | 939 | -15 | -1.6 | 110,700 | |
969 | 973 | 941 | 954 | -20 | -2.1 | 92,400 | |
996 | 1,024 | 960 | 974 | -22 | -2.2 | 135,200 | |
973 | 1,004 | 960 | 996 | +24 | +2.5 | 102,700 | |
993 | 995 | 948 | 972 | -26 | -2.6 | 201,900 | |
1,030 | 1,037 | 983 | 998 | -17 | -1.7 | 117,100 | |
1,055 | 1,060 | 1,007 | 1,015 | -13 | -1.3 | 121,300 | |
1,023 | 1,058 | 1,003 | 1,028 | -26 | -2.5 | 135,800 | |
1,150 | 1,160 | 1,038 | 1,054 | -124 | -10.5 | 300,900 | |
1,066 | 1,178 | 1,002 | 1,178 | +109 | +10.2 | 453,200 | |
936 | 1,081 | 918 | 1,069 | +130 | +13.8 | 532,400 | |
918 | 955 | 918 | 939 | +21 | +2.3 | 74,100 | |
931 | 931 | 918 | 918 | -10 | -1.1 | 52,600 | |
948 | 970 | 922 | 928 | -20 | -2.1 | 63,700 | |
942 | 948 | 918 | 948 | +21 | +2.3 | 93,900 | |
952 | 954 | 905 | 927 | -23 | -2.4 | 139,900 | |
1,013 | 1,018 | 944 | 950 | -58 | -5.8 | 128,800 | |
990 | 1,015 | 970 | 1,008 | -11 | -1.1 | 98,200 | |
1,004 | 1,070 | 988 | 1,019 | +15 | +1.5 | 227,400 | |
941 | 1,009 | 940 | 1,004 | +73 | +7.8 | 216,200 | |
930 | 944 | 917 | 931 | +11 | +1.2 | 166,000 | |
899 | 923 | 890 | 920 | +26 | +2.9 | 85,600 | |
946 | 946 | 890 | 894 | -56 | -5.9 | 224,500 | |
999 | 1,029 | 945 | 950 | -44 | -4.4 | 229,000 |