38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,678 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,678 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,803 | 1,410 | 1,769 | +361 | +25.6 | 2,284,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 420 | 385 | 400 | -9 | -2.2 | 124,400 | |
418 | 418 | 400 | 409 | -6 | -1.4 | 48,900 | |
388 | 423 | 384 | 415 | +31 | +8.1 | 177,300 | |
396 | 401 | 376 | 384 | -13 | -3.3 | 183,600 | |
402 | 414 | 386 | 397 | -11 | -2.7 | 162,100 | |
368 | 417 | 363 | 408 | +43 | +11.8 | 208,900 | |
393 | 440 | 363 | 365 | -62 | -14.5 | 330,500 | |
318 | 427 | 310 | 427 | +109 | +34.3 | 367,900 | |
324 | 351 | 301 | 318 | -1 | -0.3 | 323,500 | |
387 | 391 | 307 | 319 | -87 | -21.4 | 470,400 | |
413 | 456 | 406 | 406 | -8 | -1.9 | 307,500 | |
476 | 494 | 412 | 414 | -88 | -17.5 | 307,400 | |
507 | 510 | 494 | 502 | -12 | -2.3 | 126,600 | |
517 | 523 | 505 | 514 | -3 | -0.6 | 110,100 | |
495 | 527 | 490 | 517 | +11 | +2.2 | 187,400 | |
507 | 525 | 497 | 506 | -10 | -1.9 | 284,400 | |
517 | 529 | 516 | 516 | -2 | -0.4 | 124,800 | |
527 | 527 | 516 | 518 | -5 | -1.0 | 127,000 | |
519 | 531 | 502 | 523 | +6 | +1.2 | 347,600 | |
525 | 525 | 505 | 517 | -2 | -0.4 | 78,200 | |
520 | 520 | 500 | 519 | -1 | -0.2 | 364,500 | |
528 | 534 | 517 | 520 | -3 | -0.6 | 215,600 | |
530 | 533 | 517 | 523 | 0 | 0.0 | 259,800 | |
520 | 528 | 515 | 523 | +4 | +0.8 | 251,000 | |
532 | 548 | 517 | 519 | -11 | -2.1 | 253,800 | |
536 | 542 | 516 | 530 | -2 | -0.4 | 213,100 | |
580 | 583 | 525 | 532 | -53 | -9.1 | 393,800 | |
553 | 589 | 546 | 585 | +40 | +7.3 | 239,500 | |
552 | 553 | 529 | 545 | -3 | -0.5 | 203,300 | |
524 | 553 | 522 | 548 | +24 | +4.6 | 162,200 |