38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,678 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,678 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,803 | 1,410 | 1,769 | +361 | +25.6 | 2,284,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 805 | 749 | 766 | -12 | -1.5 | 366,300 | |
757 | 853 | 753 | 778 | +18 | +2.4 | 1,188,700 | |
701 | 760 | 690 | 760 | +48 | +6.7 | 294,400 | |
696 | 755 | 694 | 712 | +14 | +2.0 | 263,500 | |
742 | 743 | 689 | 698 | -45 | -6.1 | 343,800 | |
678 | 764 | 661 | 743 | +65 | +9.6 | 975,900 | |
665 | 699 | 664 | 678 | +13 | +2.0 | 292,200 | |
656 | 677 | 637 | 665 | +12 | +1.8 | 299,100 | |
689 | 709 | 636 | 653 | -33 | -4.8 | 436,500 | |
652 | 688 | 651 | 686 | +42 | +6.5 | 188,900 | |
642 | 653 | 622 | 644 | +3 | +0.5 | 169,300 | |
692 | 692 | 638 | 641 | -52 | -7.5 | 230,200 | |
668 | 706 | 654 | 693 | +25 | +3.7 | 506,600 | |
650 | 668 | 623 | 668 | +17 | +2.6 | 419,500 | |
644 | 656 | 610 | 651 | +17 | +2.7 | 303,400 | |
639 | 658 | 612 | 634 | -8 | -1.2 | 364,200 | |
686 | 686 | 621 | 642 | -46 | -6.7 | 841,600 | |
555 | 688 | 543 | 688 | +139 | +25.3 | 751,500 | |
547 | 560 | 510 | 549 | +8 | +1.5 | 278,500 | |
575 | 579 | 535 | 541 | -34 | -5.9 | 222,000 | |
569 | 577 | 546 | 575 | +7 | +1.2 | 314,300 | |
539 | 580 | 528 | 568 | +20 | +3.6 | 439,100 | |
477 | 569 | 474 | 548 | +72 | +15.1 | 490,700 | |
487 | 498 | 467 | 476 | -4 | -0.8 | 143,400 | |
472 | 510 | 463 | 480 | +5 | +1.1 | 146,300 | |
475 | 498 | 471 | 475 | -6 | -1.2 | 158,100 | |
482 | 487 | 449 | 481 | +1 | +0.2 | 168,500 | |
475 | 493 | 456 | 480 | +3 | +0.6 | 139,900 | |
527 | 527 | 475 | 477 | -50 | -9.5 | 219,000 | |
528 | 535 | 511 | 527 | 0 | 0.0 | 157,500 |